香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.29 -0.30 (-0.16%)
市前: 04:16AM EDT
價內期權
拍板:185.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001850002022-08-16 2:59PM EDT2022-08-195.310.000.000.00-9900.00%
CRM220826C001850002022-08-16 3:31PM EDT2022-08-2610.190.000.000.00-2100.00%
CRM220902C001850002022-08-16 3:20PM EDT2022-09-0210.870.000.000.00-400.00%
CRM220909C001850002022-08-15 2:07PM EDT2022-09-0912.950.000.000.00-200.00%
CRM220916C001850002022-08-16 3:46PM EDT2022-09-1612.650.000.000.00-7300.00%
CRM220923C001850002022-08-16 10:27AM EDT2022-09-2312.000.000.000.00-100.00%
CRM220930C001850002022-08-15 10:11AM EDT2022-09-3014.750.000.000.00-700.00%
CRM221021C001850002022-08-16 11:54AM EDT2022-10-2116.050.000.000.00-1300.00%
CRM221118C001850002022-08-16 10:01AM EDT2022-11-1817.620.000.000.00-200.00%
CRM221216C001850002022-08-16 2:14PM EDT2022-12-1621.600.000.000.00-700.00%
CRM230120C001850002022-08-16 3:44PM EDT2023-01-2023.400.000.000.00-1800.00%
CRM230217C001850002022-08-12 3:59PM EDT2023-02-1725.300.000.000.00-100.00%
CRM230616C001850002022-08-15 2:33PM EDT2023-06-1633.350.000.000.00-500.00%
CRM240119C001850002022-08-15 9:52AM EDT2024-01-1941.050.000.000.00-600.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001850002022-08-16 3:59PM EDT2022-08-190.820.000.000.00-1,06806.25%
CRM220826P001850002022-08-16 2:52PM EDT2022-08-265.570.000.000.00-4003.13%
CRM220902P001850002022-08-16 1:58PM EDT2022-09-025.850.000.000.00-2403.13%
CRM220909P001850002022-08-16 1:15PM EDT2022-09-096.690.000.000.00-1203.13%
CRM220916P001850002022-08-16 2:50PM EDT2022-09-167.620.000.000.00-19401.56%
CRM220923P001850002022-08-16 9:30AM EDT2022-09-238.250.000.000.00-101.56%
CRM220930P001850002022-08-15 3:23PM EDT2022-09-308.000.000.000.00-1301.56%
CRM221021P001850002022-08-16 1:50PM EDT2022-10-2110.260.000.000.00-10401.56%
CRM221118P001850002022-08-16 2:45PM EDT2022-11-1812.500.000.000.00-3101.56%
CRM221216P001850002022-08-16 2:03PM EDT2022-12-1614.100.000.000.00-1800.78%
CRM230120P001850002022-08-16 2:28PM EDT2023-01-2015.650.000.000.00-700.78%
CRM230217P001850002022-08-12 2:11PM EDT2023-02-1717.800.000.000.00-200.78%
CRM230616P001850002022-08-15 11:07AM EDT2023-06-1622.200.000.000.00-100.78%
CRM240119P001850002022-08-16 10:52AM EDT2024-01-1927.950.000.000.00-100.39%