香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.57 -0.91 (-0.70%)
市前: 09:03AM EST
價內期權
拍板:185.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001850002022-12-06 12:17PM EST2022-12-090.010.000.000.00-151450.00%
CRM221216C001850002022-12-07 3:47PM EST2022-12-160.020.000.000.00-85,65750.00%
CRM221223C001850002022-12-02 12:12PM EST2022-12-230.090.000.000.00-11225.00%
CRM221230C001850002022-12-05 1:40PM EST2022-12-300.050.000.000.00-15825.00%
CRM230106C001850002022-12-01 9:35AM EST2023-01-060.160.000.000.00--1725.00%
CRM230113C001850002022-12-02 2:17PM EST2023-01-130.270.000.000.00-1125.00%
CRM230120C001850002022-12-07 1:24PM EST2023-01-200.090.000.000.00-902,61825.00%
CRM230217C001850002022-12-06 2:00PM EST2023-02-170.250.000.000.00-673212.50%
CRM230317C001850002022-12-07 3:20PM EST2023-03-170.660.000.000.00-6870612.50%
CRM230519C001850002022-12-07 12:47PM EST2023-05-191.680.000.000.00-234012.50%
CRM230616C001850002022-12-07 2:36PM EST2023-06-162.400.000.000.00-6091912.50%
CRM240119C001850002022-12-07 12:03PM EST2024-01-197.800.000.000.00-211,3326.25%
CRM250117C001850002022-12-07 12:35PM EST2025-01-1716.500.000.000.00-1136.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216P001850002022-12-07 3:11PM EST2022-12-1654.200.000.000.00-648860.00%
CRM221223P001850002022-11-09 10:43AM EST2022-12-2341.040.000.000.00-100.00%
CRM221230P001850002022-11-17 12:24PM EST2022-12-3035.000.000.000.00--00.00%
CRM230120P001850002022-12-07 3:11PM EST2023-01-2054.350.000.000.00-2,8482620.00%
CRM230217P001850002022-12-07 3:16PM EST2023-02-1754.400.000.000.00-9761920.00%
CRM230317P001850002022-12-07 3:16PM EST2023-03-1753.850.000.000.00-20230.00%
CRM230519P001850002022-12-06 9:53AM EST2023-05-1951.870.000.000.00-1430.00%
CRM230616P001850002022-12-07 12:13PM EST2023-06-1654.420.000.000.00-12130.00%
CRM240119P001850002022-12-06 3:01PM EST2024-01-1953.850.000.000.00-59580.00%
CRM250117P001850002022-12-01 3:23PM EST2025-01-1749.150.000.000.00-6320.00%