香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:185.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531C001850002024-05-10 12:26PM EDT2024-05-3191.8299.70102.750.00-11117.92%
CRM240621C001850002024-04-25 10:53AM EDT2024-06-2186.2099.45102.850.00-116172.95%
CRM240628C001850002024-05-10 12:26PM EDT2024-06-2892.1699.35103.300.00--169.87%
CRM240719C001850002024-04-15 1:37PM EDT2024-07-1993.28103.70104.650.00-1281.02%
CRM240816C001850002024-05-17 12:03PM EDT2024-08-16104.38100.70105.30-16.83-13.88%16860.89%
CRM240920C001850002024-02-26 4:11PM EDT2024-09-20124.50119.55123.300.00-29108.02%
CRM241220C001850002024-03-14 9:41AM EDT2024-12-20131.91116.45118.600.00-1174.84%
CRM250117C001850002024-05-08 9:42AM EDT2025-01-17103.00106.40110.050.00-132051.67%
CRM250620C001850002023-12-13 2:06PM EDT2025-06-2093.05104.70106.700.00-21037.61%
CRM260116C001850002024-04-08 3:52PM EDT2026-01-16138.00114.20116.300.00-11243.21%
CRM261218C001850002024-03-15 9:30AM EDT2026-12-18145.53140.10143.000.00--156.73%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531P001850002024-05-16 11:01AM EDT2024-05-310.050.000.250.00-121793.55%
CRM240621P001850002024-05-17 11:27AM EDT2024-06-210.080.000.10-0.05-38.46%11,20953.32%
CRM240719P001850002024-05-14 3:10PM EDT2024-07-190.150.040.330.00-2850.34%
CRM240816P001850002024-05-17 2:04PM EDT2024-08-160.320.100.30+0.04+14.29%29241.31%
CRM240920P001850002024-05-17 1:41PM EDT2024-09-200.530.340.80-0.14-20.90%426241.19%
CRM241115P001850002024-05-10 2:49PM EDT2024-11-151.510.831.380.00-21038.10%
CRM241220P001850002024-04-19 9:42AM EDT2024-12-203.301.351.970.00-4837.70%
CRM250117P001850002024-05-15 12:34PM EDT2025-01-172.041.782.270.00-111,38936.67%
CRM250321P001850002024-05-15 1:57PM EDT2025-03-212.831.964.80+0.04+1.43%11639.86%
CRM250620P001850002024-03-19 9:53AM EDT2025-06-205.005.456.800.00-147939.01%
CRM260116P001850002024-04-18 1:23PM EDT2026-01-1610.157.407.850.00-112833.14%
CRM261218P001850002024-03-12 9:52AM EDT2026-12-1812.0011.6512.300.00--131.40%