拍板:190.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929C00190000 | 2023-08-31 9:32AM EDT | 2023-09-29 | 35.78 | 15.65 | 15.90 | 0.00 | - | 2 | 3 | 0.00% |
| CRM231013C00190000 | 2023-09-07 12:22PM EDT | 2023-10-13 | 34.00 | 16.65 | 16.95 | 0.00 | - | 9 | 1 | 32.42% |
| CRM231020C00190000 | 2023-09-22 11:59AM EDT | 2023-10-20 | 20.02 | 17.30 | 17.60 | 0.00 | - | 5 | 123 | 32.81% |
| CRM231027C00190000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 18.86 | 17.90 | 18.15 | 0.00 | - | - | 5 | 32.51% |
| CRM231117C00190000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 19.80 | 19.65 | 19.90 | -1.35 | -6.38% | 1 | 409 | 32.90% |
| CRM231215C00190000 | 2023-09-21 2:29PM EDT | 2023-12-15 | 25.72 | 22.80 | 23.25 | 0.00 | - | 10 | 12 | 37.09% |
| CRM240119C00190000 | 2023-09-22 2:27PM EDT | 2024-01-19 | 26.34 | 25.15 | 25.50 | 0.00 | - | 93 | 3,830 | 36.57% |
| CRM240216C00190000 | 2023-09-25 10:55AM EDT | 2024-02-16 | 27.27 | 27.00 | 27.45 | -1.25 | -4.38% | 5 | 96 | 37.07% |
| CRM240419C00190000 | 2023-09-22 2:31PM EDT | 2024-04-19 | 32.30 | 31.50 | 31.85 | 0.00 | - | 2 | 3 | 38.76% |
| CRM240621C00190000 | 2023-09-13 12:39PM EDT | 2024-06-21 | 47.15 | 35.25 | 35.90 | 0.00 | - | 2 | 358 | 40.18% |
| CRM250117C00190000 | 2023-09-25 11:23AM EDT | 2025-01-17 | 46.00 | 45.65 | 46.35 | -7.76 | -14.43% | 1 | 834 | 42.18% |
| CRM250620C00190000 | 2023-09-06 9:43AM EDT | 2025-06-20 | 64.80 | 52.00 | 52.70 | 0.00 | - | 1 | 5 | 43.10% |
| CRM260116C00190000 | 2023-09-11 3:48PM EDT | 2026-01-16 | 75.80 | 58.75 | 60.20 | 0.00 | - | - | 1 | 43.97% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929P00190000 | 2023-09-25 11:36AM EDT | 2023-09-29 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 139 | 427 | 38.97% |
| CRM231006P00190000 | 2023-09-25 10:08AM EDT | 2023-10-06 | 0.51 | 0.43 | 0.45 | +0.06 | +13.33% | 5 | 88 | 32.32% |
| CRM231013P00190000 | 2023-09-25 10:51AM EDT | 2023-10-13 | 1.00 | 0.78 | 0.83 | +0.35 | +53.85% | 8 | 70 | 30.35% |
| CRM231020P00190000 | 2023-09-25 11:59AM EDT | 2023-10-20 | 1.24 | 1.20 | 1.23 | +0.24 | +24.00% | 28 | 1,371 | 29.40% |
| CRM231027P00190000 | 2023-09-25 10:52AM EDT | 2023-10-27 | 1.83 | 1.51 | 1.66 | +0.28 | +18.06% | 61 | 49 | 29.00% |
| CRM231103P00190000 | 2023-09-22 3:44PM EDT | 2023-11-03 | 1.80 | 1.93 | 2.03 | 0.00 | - | - | 16 | 28.44% |
| CRM231117P00190000 | 2023-09-25 12:04PM EDT | 2023-11-17 | 2.75 | 2.72 | 2.77 | +0.10 | +3.77% | 22 | 2,136 | 27.84% |
| CRM231215P00190000 | 2023-09-25 10:59AM EDT | 2023-12-15 | 5.20 | 5.10 | 5.20 | +0.27 | +5.48% | 30 | 135 | 30.61% |
| CRM240119P00190000 | 2023-09-25 11:51AM EDT | 2024-01-19 | 6.47 | 6.40 | 6.50 | +0.17 | +2.70% | 13 | 4,048 | 28.97% |
| CRM240216P00190000 | 2023-09-25 11:42AM EDT | 2024-02-16 | 7.55 | 7.40 | 7.55 | +0.85 | +12.69% | 2 | 358 | 28.39% |
| CRM240419P00190000 | 2023-09-25 10:25AM EDT | 2024-04-19 | 10.45 | 10.10 | 10.25 | +2.40 | +29.81% | 2 | 272 | 28.66% |
| CRM240517P00190000 | 2023-09-21 11:46AM EDT | 2024-05-17 | 9.84 | 10.95 | 11.10 | 0.00 | - | - | 13 | 28.35% |
| CRM240621P00190000 | 2023-09-25 10:51AM EDT | 2024-06-21 | 13.00 | 12.50 | 12.65 | +0.75 | +6.12% | 20 | 1,598 | 28.89% |
| CRM250117P00190000 | 2023-09-21 3:19PM EDT | 2025-01-17 | 17.15 | 17.35 | 17.90 | 0.00 | - | 100 | 2,659 | 27.79% |
| CRM250620P00190000 | 2023-09-21 3:18PM EDT | 2025-06-20 | 19.95 | 20.05 | 21.20 | 0.00 | - | 6 | 13 | 27.50% |
