香港股市 將在 1 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:190.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001900002024-05-17 12:08PM EDT2024-06-2197.6592.7096.000.00-137673.54%
CRM240719C001900002024-05-17 12:03PM EDT2024-07-1998.5093.4597.200.00-11464.38%
CRM240816C001900002024-05-09 10:41AM EDT2024-08-1687.4294.7097.900.00-1859.35%
CRM240920C001900002024-05-07 3:30PM EDT2024-09-2091.1695.4599.350.00-33155.08%
CRM241018C001900002024-05-17 12:08PM EDT2024-10-18101.6696.50100.350.00-1253.33%
CRM241220C001900002024-05-14 10:21AM EDT2024-12-2095.3299.35103.000.00-102451.90%
CRM250117C001900002024-05-15 10:02AM EDT2025-01-17101.11101.10102.800.00-177950.51%
CRM250620C001900002024-05-01 9:40AM EDT2025-06-2095.00106.25109.900.00-14451.65%
CRM260116C001900002024-05-02 3:10PM EDT2026-01-16106.58113.85117.250.00-11249.86%
CRM261218C001900002024-03-15 9:52AM EDT2026-12-18139.50135.85139.500.00--356.97%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531P001900002024-05-20 3:59PM EDT2024-05-310.030.010.050.00-9119388.28%
CRM240621P001900002024-05-21 1:12PM EDT2024-06-210.060.000.16+0.01+20.00%22,53655.47%
CRM240719P001900002024-05-15 2:41PM EDT2024-07-190.170.050.170.00-23744.19%
CRM240816P001900002024-05-21 2:06PM EDT2024-08-160.320.140.33+0.06+23.08%24839.99%
CRM240920P001900002024-05-21 2:16PM EDT2024-09-200.730.490.74+0.02+2.82%215638.60%
CRM241018P001900002024-04-15 10:19AM EDT2024-10-181.780.881.330.00--139.01%
CRM241115P001900002024-05-14 12:33PM EDT2024-11-151.811.091.510.00-101736.79%
CRM241220P001900002024-04-30 2:50PM EDT2024-12-203.401.862.140.00-15836.40%
CRM250117P001900002024-05-20 12:25PM EDT2025-01-172.151.952.370.00-223,86335.08%
CRM250321P001900002024-05-16 11:51AM EDT2025-03-213.302.285.150.00-51538.62%
CRM250620P001900002024-05-21 2:45PM EDT2025-06-205.104.855.25-0.10-1.92%1720134.08%
CRM260116P001900002024-05-16 3:14PM EDT2026-01-168.598.359.050.00-125733.07%
CRM261218P001900002024-04-15 1:20PM EDT2026-12-1815.2011.7015.100.00-1232.53%