香港股市 將收市,收市時間:1 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.35 +1.74 (+0.92%)
市前: 04:05AM EDT
價內期權
拍板:190.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C001900002022-08-10 3:59PM EDT2022-08-121.350.000.000.00-66803.13%
CRM220819C001900002022-08-10 3:59PM EDT2022-08-193.300.000.000.00-36401.56%
CRM220826C001900002022-08-10 3:57PM EDT2022-08-267.200.000.000.00-9000.78%
CRM220902C001900002022-08-10 2:41PM EDT2022-09-028.200.000.000.00-2000.78%
CRM220909C001900002022-08-10 3:06PM EDT2022-09-098.390.000.000.00-2000.78%
CRM220916C001900002022-08-10 3:58PM EDT2022-09-169.400.000.000.00-14600.78%
CRM220923C001900002022-08-10 12:05PM EDT2022-09-2310.500.000.000.00-200.78%
CRM221021C001900002022-08-10 1:58PM EDT2022-10-2113.200.000.000.00-28600.39%
CRM221118C001900002022-08-10 2:21PM EDT2022-11-1815.250.000.000.00-2600.39%
CRM221216C001900002022-08-10 1:50PM EDT2022-12-1618.250.000.000.00-1800.39%
CRM230120C001900002022-08-10 2:00PM EDT2023-01-2020.320.000.000.00-2300.39%
CRM230217C001900002022-08-10 3:58PM EDT2023-02-1721.750.000.000.00-700.39%
CRM230616C001900002022-08-10 11:14AM EDT2023-06-1628.550.000.000.00-400.20%
CRM240119C001900002022-08-10 12:49PM EDT2024-01-1937.350.000.000.00-500.20%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001900002022-08-10 3:59PM EDT2022-08-123.050.000.000.00-83900.00%
CRM220819P001900002022-08-10 3:40PM EDT2022-08-194.350.000.000.00-32400.00%
CRM220826P001900002022-08-10 3:57PM EDT2022-08-268.300.000.000.00-2200.00%
CRM220902P001900002022-08-10 2:31PM EDT2022-09-029.100.000.000.00-600.00%
CRM220909P001900002022-08-10 3:10PM EDT2022-09-099.850.000.000.00-4600.00%
CRM220916P001900002022-08-10 3:59PM EDT2022-09-1610.500.000.000.00-7800.00%
CRM220923P001900002022-08-10 9:30AM EDT2022-09-2311.050.000.000.00-500.00%
CRM221021P001900002022-08-10 3:19PM EDT2022-10-2113.410.000.000.00-3600.00%
CRM221118P001900002022-08-10 3:32PM EDT2022-11-1815.000.000.000.00-13100.00%
CRM221216P001900002022-08-10 11:53AM EDT2022-12-1617.200.000.000.00-300.00%
CRM230120P001900002022-08-10 3:58PM EDT2023-01-2018.950.000.000.00-15600.00%
CRM230217P001900002022-08-10 10:23AM EDT2023-02-1720.600.000.000.00-900.00%
CRM230616P001900002022-08-08 9:47AM EDT2023-06-1622.810.000.000.00-100.00%
CRM240119P001900002022-08-09 11:30AM EDT2024-01-1932.500.000.000.00-500.00%