拍板:190.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 81.90 | 82.25 | 83.90 | 0.00 | - | 1 | 5 | 82.91% |
| CRM240621C00190000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 88.74 | 83.25 | 84.50 | 0.00 | - | 3 | 388 | 60.27% |
| CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 158.03% |
| CRM240816C00190000 | 2024-04-15 1:37PM EDT | 2024-08-16 | 89.67 | 85.55 | 86.65 | 0.00 | - | 1 | 7 | 53.76% |
| CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 134.26% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 90.45 | 92.05 | 0.00 | - | 6 | 28 | 50.84% |
| CRM250117C00190000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 93.51 | 91.40 | 93.30 | 0.00 | - | 1 | 782 | 50.47% |
| CRM250620C00190000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 105.00 | 98.35 | 100.20 | 0.00 | - | 1 | 44 | 49.84% |
| CRM260116C00190000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 106.30 | 104.65 | 107.50 | 0.00 | - | 1 | 12 | 48.43% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 63.76% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 268 | 59.57% |
| CRM240621P00190000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.51 | 0.00 | - | 1 | 2,544 | 48.10% |
| CRM240719P00190000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.60 | 0.46 | 0.72 | +0.04 | +7.14% | 20 | 7 | 41.99% |
| CRM240816P00190000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.75 | 0.80 | 1.07 | 0.00 | - | 1 | 26 | 39.40% |
| CRM240920P00190000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.67 | 0.00 | - | 18 | 155 | 37.96% |
| CRM241018P00190000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 1.78 | 2.04 | 2.13 | 0.00 | - | - | 1 | 36.90% |
| CRM241115P00190000 | 2024-04-23 1:34PM EDT | 2024-11-15 | 2.52 | 2.49 | 2.60 | 0.00 | - | 1 | 2 | 36.06% |
| CRM241220P00190000 | 2024-04-24 11:06AM EDT | 2024-12-20 | 3.10 | 3.25 | 3.60 | 0.00 | - | 5 | 56 | 36.41% |
| CRM250117P00190000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 4.25 | 3.85 | 4.05 | +0.50 | +13.33% | 68 | 3,785 | 35.66% |
| CRM250321P00190000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 5.30 | 4.65 | 5.25 | 0.00 | - | 12 | 15 | 34.76% |
| CRM250620P00190000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 7.50 | 5.55 | 7.25 | 0.00 | - | 1 | 208 | 34.32% |
| CRM260116P00190000 | 2024-04-19 1:18PM EDT | 2026-01-16 | 10.70 | 10.15 | 10.50 | 0.00 | - | 4 | 247 | 32.24% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 14.95 | 15.65 | 0.00 | - | 1 | 2 | 30.91% |
