香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.48 +1.87 (+0.99%)
市前: 04:14AM EDT
價內期權
拍板:200.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C002000002022-08-10 3:59PM EDT2022-08-120.060.000.000.00-280025.00%
CRM220819C002000002022-08-10 3:59PM EDT2022-08-190.590.000.000.00-19406.25%
CRM220826C002000002022-08-10 3:58PM EDT2022-08-263.210.000.000.00-19806.25%
CRM220902C002000002022-08-10 3:47PM EDT2022-09-024.050.000.000.00-3806.25%
CRM220909C002000002022-08-10 2:50PM EDT2022-09-094.500.000.000.00-1106.25%
CRM220916C002000002022-08-10 3:57PM EDT2022-09-165.200.000.000.00-28003.13%
CRM220923C002000002022-08-10 10:42AM EDT2022-09-235.450.000.000.00-603.13%
CRM221021C002000002022-08-10 3:53PM EDT2022-10-218.550.000.000.00-6503.13%
CRM221118C002000002022-08-10 3:22PM EDT2022-11-1810.750.000.000.00-2403.13%
CRM221216C002000002022-08-10 3:16PM EDT2022-12-1613.250.000.000.00-903.13%
CRM230120C002000002022-08-10 1:47PM EDT2023-01-2015.490.000.000.00-3401.56%
CRM230217C002000002022-08-10 10:30AM EDT2023-02-1716.250.000.000.00-201.56%
CRM230616C002000002022-08-10 1:28PM EDT2023-06-1623.760.000.000.00-101.56%
CRM240119C002000002022-08-10 3:40PM EDT2024-01-1933.050.000.000.00-601.56%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P002000002022-08-05 3:34PM EDT2022-08-1210.800.000.000.00-1000.00%
CRM220819P002000002022-08-10 12:01PM EDT2022-08-1911.800.000.000.00-2000.00%
CRM220826P002000002022-08-10 3:41PM EDT2022-08-2614.150.000.000.00-1900.00%
CRM220902P002000002022-08-09 2:47PM EDT2022-09-0220.400.000.000.00-100.00%
CRM220909P002000002022-08-08 11:39AM EDT2022-09-0914.400.000.000.00-300.00%
CRM220916P002000002022-08-10 10:58AM EDT2022-09-1616.900.000.000.00-1100.00%
CRM220923P002000002022-08-09 3:54PM EDT2022-09-2321.500.000.000.00-800.00%
CRM221021P002000002022-08-10 12:19PM EDT2022-10-2119.200.000.000.00-200.00%
CRM221118P002000002022-08-09 11:57AM EDT2022-11-1825.000.000.000.00-1200.00%
CRM221216P002000002022-08-10 3:22PM EDT2022-12-1622.550.000.000.00-600.00%
CRM230120P002000002022-08-10 3:47PM EDT2023-01-2023.870.000.000.00-800.00%
CRM230217P002000002022-08-10 12:00PM EDT2023-02-1725.300.000.000.00-1400.00%
CRM230616P002000002022-08-10 12:47PM EDT2023-06-1630.000.000.000.00-400.00%
CRM240119P002000002022-08-10 11:06AM EDT2024-01-1935.000.000.000.00-100.00%