拍板:200.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00200000 | 2024-04-15 1:31PM EDT | 2024-04-19 | 76.60 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| CRM240503C00200000 | 2024-04-04 9:55AM EDT | 2024-05-03 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240517C00200000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CRM240621C00200000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| CRM240719C00200000 | 2024-04-16 3:16PM EDT | 2024-07-19 | 81.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRM240816C00200000 | 2024-01-08 3:11PM EDT | 2024-08-16 | 69.70 | 95.70 | 97.45 | 0.00 | - | 4 | 3 | 95.20% |
| CRM240920C00200000 | 2024-04-15 10:23AM EDT | 2024-09-20 | 85.96 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| CRM241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 94.52 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CRM250117C00200000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,396 | 0.00% |
| CRM250321C00200000 | 2024-03-14 1:40PM EDT | 2025-03-21 | 118.25 | 106.80 | 109.40 | 0.00 | - | 2 | 1 | 72.29% |
| CRM250620C00200000 | 2024-04-16 10:29AM EDT | 2025-06-20 | 95.25 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CRM260116C00200000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CRM261218C00200000 | 2024-04-17 12:48PM EDT | 2026-12-18 | 114.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00200000 | 2024-04-15 2:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,401 | 50.00% |
| CRM240517P00200000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| CRM240621P00200000 | 2024-04-17 10:45AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,945 | 12.50% |
| CRM240719P00200000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| CRM240816P00200000 | 2024-04-16 3:57PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 1,029 | 12.50% |
| CRM240920P00200000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 798 | 12.50% |
| CRM241018P00200000 | 2024-04-17 11:19AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| CRM241115P00200000 | 2024-04-15 3:51PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| CRM241220P00200000 | 2024-04-17 2:10PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 32 | 151 | 6.25% |
| CRM250117P00200000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 2,458 | 6.25% |
| CRM250321P00200000 | 2024-04-16 3:51PM EDT | 2025-03-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 6.25% |
| CRM250620P00200000 | 2024-04-17 3:37PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
| CRM260116P00200000 | 2024-04-16 10:06AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 6.25% |
| CRM261218P00200000 | 2024-04-17 9:44AM EDT | 2026-12-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
