香港股市 將在 6 小時 6 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.91-3.16 (-1.10%)
市場開市。 截至 03:23PM EDT。
價內期權
拍板:200.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002000002024-05-15 12:00PM EDT2024-05-2484.1383.2086.050.00-12188.67%
CRM240531C002000002024-04-16 10:02AM EDT2024-05-3177.4085.5588.750.00--1159.89%
CRM240621C002000002024-05-16 1:16PM EDT2024-06-2187.4083.9085.200.00-11,27465.33%
CRM240719C002000002024-05-07 10:32AM EDT2024-07-1980.3085.0586.300.00-1358.70%
CRM240816C002000002024-01-08 3:11PM EDT2024-08-1669.7095.7097.450.00-4390.07%
CRM240920C002000002024-05-07 3:03PM EDT2024-09-2082.1687.4588.450.00-1014450.89%
CRM241115C002000002024-05-15 12:23PM EDT2024-11-1591.0090.0090.850.00-1350.14%
CRM241220C002000002024-05-20 10:01AM EDT2024-12-2095.0091.3592.650.00-23949.83%
CRM250117C002000002024-05-20 3:02PM EDT2025-01-1796.4592.6593.900.00-21,37349.31%
CRM250321C002000002024-04-19 1:58PM EDT2025-03-2188.430.000.000.00-230.00%
CRM250620C002000002024-05-20 12:36PM EDT2025-06-20102.6499.45100.500.00-114047.83%
CRM260116C002000002024-05-21 9:44AM EDT2026-01-16109.30107.60109.00-1.75-1.58%26347.48%
CRM261218C002000002024-05-16 1:21PM EDT2026-12-18122.10117.95121.900.00-1448.29%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531P002000002024-05-15 12:52PM EDT2024-05-310.050.010.050.00--1074.22%
CRM240621P002000002024-05-21 1:26PM EDT2024-06-210.070.050.09-0.02-22.22%252,99949.02%
CRM240719P002000002024-05-20 2:59PM EDT2024-07-190.160.090.290.00-27041.90%
CRM240816P002000002024-05-21 2:10PM EDT2024-08-160.460.400.47-0.04-8.00%21,04537.38%
CRM240920P002000002024-05-20 3:54PM EDT2024-09-200.910.821.090.00-280936.93%
CRM241018P002000002024-05-15 1:12PM EDT2024-10-181.401.171.460.00-612335.46%
CRM241115P002000002024-05-10 10:19AM EDT2024-11-152.401.771.830.00-13834.29%
CRM241220P002000002024-05-20 9:32AM EDT2024-12-202.612.672.870.00-315435.08%
CRM250117P002000002024-05-17 3:26PM EDT2025-01-172.903.003.20-0.01-0.34%22,60633.98%
CRM250321P002000002024-05-14 12:21PM EDT2025-03-215.454.254.500.00-226633.39%
CRM250620P002000002024-05-17 1:52PM EDT2025-06-206.156.258.000.00-621235.48%
CRM260116P002000002024-05-21 9:30AM EDT2026-01-1610.0010.4011.40-0.10-0.99%121,13732.87%
CRM260618P002000002024-04-16 12:12PM EDT2026-06-1815.0012.2513.700.00--231.73%
CRM261218P002000002024-04-25 2:09PM EDT2026-12-1817.4515.4017.000.00-36031.39%