拍板:210.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00210000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 53.18 | 51.95 | 55.10 | +2.76 | +5.47% | 80 | 5 | 102.49% |
| CRM240809C00210000 | 2024-07-25 3:59PM EDT | 2024-08-09 | 47.43 | 52.25 | 54.50 | 0.00 | - | - | - | 69.46% |
| CRM240816C00210000 | 2024-07-25 2:29PM EDT | 2024-08-16 | 51.89 | 52.80 | 54.30 | 0.00 | - | 4 | 254 | 59.55% |
| CRM240830C00210000 | 2024-07-22 3:34PM EDT | 2024-08-30 | 47.50 | 52.50 | 56.65 | 0.00 | - | 2 | 5 | 55.84% |
| CRM240920C00210000 | 2024-07-25 11:03AM EDT | 2024-09-20 | 48.10 | 54.95 | 56.40 | 0.00 | - | 2 | 362 | 50.40% |
| CRM241018C00210000 | 2024-07-24 3:08PM EDT | 2024-10-18 | 45.74 | 56.30 | 58.25 | 0.00 | - | 1 | 163 | 50.83% |
| CRM241115C00210000 | 2024-07-24 11:51AM EDT | 2024-11-15 | 49.65 | 57.35 | 60.20 | 0.00 | - | 7 | 74 | 49.53% |
| CRM241220C00210000 | 2024-07-23 11:38AM EDT | 2024-12-20 | 55.19 | 60.30 | 62.35 | 0.00 | - | 4 | 259 | 48.16% |
| CRM250117C00210000 | 2024-07-26 2:02PM EDT | 2025-01-17 | 62.88 | 61.90 | 64.00 | +2.83 | +4.71% | 2 | 758 | 47.44% |
| CRM250221C00210000 | 2024-07-25 11:22AM EDT | 2025-02-21 | 59.19 | 63.70 | 65.75 | 0.00 | - | 1 | 11 | 46.41% |
| CRM250321C00210000 | 2024-07-23 11:39AM EDT | 2025-03-21 | 60.15 | 66.05 | 67.60 | 0.00 | - | 3 | 130 | 46.59% |
| CRM250620C00210000 | 2024-07-25 10:28AM EDT | 2025-06-20 | 63.07 | 69.45 | 72.00 | 0.00 | - | 1 | 192 | 45.52% |
| CRM260116C00210000 | 2024-07-25 1:14PM EDT | 2026-01-16 | 81.43 | 79.45 | 81.90 | 0.00 | - | 8 | 160 | 45.51% |
| CRM260618C00210000 | 2024-06-18 3:00PM EDT | 2026-06-18 | 60.75 | 71.65 | 75.85 | 0.00 | - | 1 | 16 | 34.83% |
| CRM261218C00210000 | 2024-07-25 12:09PM EDT | 2026-12-18 | 88.60 | 89.50 | 94.05 | 0.00 | - | 3 | 56 | 45.10% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00210000 | 2024-07-24 3:56PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 10 | 70 | 56.25% |
| CRM240809P00210000 | 2024-07-23 2:27PM EDT | 2024-08-09 | 0.08 | 0.01 | 0.16 | -0.05 | -38.46% | 1 | 22 | 54.39% |
| CRM240816P00210000 | 2024-07-26 2:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.18 | -0.10 | -40.00% | 14 | 3,135 | 45.17% |
| CRM240823P00210000 | 2024-07-24 3:54PM EDT | 2024-08-23 | 0.55 | 0.05 | 0.65 | 0.00 | - | 4 | 7 | 48.90% |
| CRM240830P00210000 | 2024-07-19 2:49PM EDT | 2024-08-30 | 1.26 | 0.00 | 2.52 | -0.17 | -11.89% | 3 | 8 | 50.59% |
| CRM240920P00210000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 1.32 | 1.18 | 1.35 | -0.17 | -11.41% | 61 | 4,273 | 40.66% |
| CRM241018P00210000 | 2024-07-26 1:47PM EDT | 2024-10-18 | 1.95 | 1.83 | 2.00 | -0.16 | -7.58% | 3 | 622 | 36.74% |
| CRM241115P00210000 | 2024-07-25 3:29PM EDT | 2024-11-15 | 3.00 | 2.49 | 2.86 | 0.00 | - | 15 | 525 | 35.27% |
| CRM241220P00210000 | 2024-07-26 11:23AM EDT | 2024-12-20 | 5.00 | 3.65 | 5.75 | +0.65 | +14.94% | 20 | 1,032 | 38.98% |
| CRM250117P00210000 | 2024-07-26 12:14PM EDT | 2025-01-17 | 5.08 | 4.60 | 5.45 | -0.65 | -11.34% | 2 | 2,275 | 35.02% |
| CRM250221P00210000 | 2024-07-25 12:33PM EDT | 2025-02-21 | 5.95 | 5.80 | 6.30 | 0.00 | - | 106 | 186 | 33.77% |
| CRM250321P00210000 | 2024-07-25 2:02PM EDT | 2025-03-21 | 7.45 | 7.05 | 8.50 | 0.00 | - | 33 | 592 | 35.84% |
| CRM250620P00210000 | 2024-07-24 12:40PM EDT | 2025-06-20 | 11.73 | 9.55 | 9.95 | 0.00 | - | 10 | 1,572 | 32.67% |
| CRM260116P00210000 | 2024-07-26 10:15AM EDT | 2026-01-16 | 15.09 | 13.95 | 16.75 | -1.77 | -10.50% | 1 | 784 | 32.95% |
| CRM260618P00210000 | 2024-07-01 10:55AM EDT | 2026-06-18 | 19.70 | 18.00 | 18.95 | 0.00 | - | 1 | 111 | 31.10% |
| CRM261218P00210000 | 2024-07-17 2:12PM EDT | 2026-12-18 | 23.50 | 21.05 | 22.25 | 0.00 | - | 2 | 186 | 30.30% |
