香港股市 將收市,收市時間:6 小時 24 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:210.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002100002024-05-20 3:51PM EDT2024-05-2476.9572.6075.800.00-11175.68%
CRM240621C002100002024-05-20 2:53PM EDT2024-06-2177.8673.9575.250.00-284161.50%
CRM240719C002100002024-05-15 1:57PM EDT2024-07-1978.7373.7577.500.00-6953.10%
CRM240816C002100002024-05-20 2:53PM EDT2024-08-1680.1475.3577.600.00-2953.16%
CRM240920C002100002024-05-07 3:03PM EDT2024-09-2072.9176.4080.050.00-1016852.67%
CRM241018C002100002024-05-02 3:30PM EDT2024-10-1869.9078.0081.350.00-2150.83%
CRM241115C002100002024-04-24 9:30AM EDT2024-11-1577.2279.4081.950.00-2748.01%
CRM241220C002100002024-05-17 3:29PM EDT2024-12-2085.5581.2585.200.00-11150.20%
CRM250117C002100002024-05-16 3:34PM EDT2025-01-1786.8883.3086.050.00-175948.67%
CRM250321C002100002024-05-10 3:20PM EDT2025-03-2181.8386.5088.300.00-2246.71%
CRM250620C002100002024-05-16 2:25PM EDT2025-06-2095.2589.9593.500.00-310947.51%
CRM260116C002100002024-05-14 10:21AM EDT2026-01-1696.02100.15102.950.00-109847.48%
CRM260618C002100002024-04-19 3:53PM EDT2026-06-1897.200.000.000.00-220.00%
CRM261218C002100002024-04-01 11:38AM EDT2026-12-18129.2699.65102.950.00--138.07%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002100002024-05-17 11:32AM EDT2024-05-240.050.002.130.00-1014207.57%
CRM240531P002100002024-05-21 12:07PM EDT2024-05-310.090.020.30+0.01+12.50%51782.42%
CRM240607P002100002024-05-01 9:55AM EDT2024-06-070.580.000.360.00--164.26%
CRM240614P002100002024-05-09 3:40PM EDT2024-06-140.370.011.390.00-2067.51%
CRM240621P002100002024-05-20 9:30AM EDT2024-06-210.140.070.300.00-11,26951.37%
CRM240719P002100002024-05-15 10:09AM EDT2024-07-190.480.210.410.00-26039.16%
CRM240816P002100002024-05-20 9:57AM EDT2024-08-160.600.530.710.00-109135.55%
CRM240920P002100002024-05-17 3:42PM EDT2024-09-201.381.371.650.00-23,19735.88%
CRM241018P002100002024-05-21 1:24PM EDT2024-10-181.901.722.22-1.02-34.93%19234.80%
CRM241115P002100002024-05-20 10:37AM EDT2024-11-152.252.212.570.00-33933.19%
CRM241220P002100002024-05-20 1:12PM EDT2024-12-203.353.503.800.00-207033.89%
CRM250117P002100002024-05-20 11:24AM EDT2025-01-173.854.054.250.00-61,93132.96%
CRM250321P002100002024-05-20 10:39AM EDT2025-03-215.273.857.400.00-28935.39%
CRM250620P002100002024-05-13 10:46AM EDT2025-06-209.157.658.550.00-1391932.79%
CRM260116P002100002024-05-07 3:33PM EDT2026-01-1613.7012.1013.900.00-721432.46%
CRM261218P002100002024-05-16 3:39PM EDT2026-12-1818.8617.3020.650.00-102231.53%