香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.48 +1.87 (+0.99%)
市前: 04:21AM EDT
價內期權
拍板:210.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C002100002022-08-10 11:24AM EDT2022-08-120.010.000.000.00-22025.00%
CRM220819C002100002022-08-10 3:30PM EDT2022-08-190.080.000.000.00-114012.50%
CRM220826C002100002022-08-10 3:48PM EDT2022-08-261.270.000.000.00-40012.50%
CRM220902C002100002022-08-10 3:48PM EDT2022-09-021.700.000.000.00-42012.50%
CRM220909C002100002022-08-10 2:38PM EDT2022-09-092.120.000.000.00-1106.25%
CRM220916C002100002022-08-10 3:49PM EDT2022-09-162.660.000.000.00-14606.25%
CRM220923C002100002022-08-10 11:26AM EDT2022-09-233.050.000.000.00-206.25%
CRM221021C002100002022-08-10 3:51PM EDT2022-10-215.250.000.000.00-13206.25%
CRM221118C002100002022-08-10 1:29PM EDT2022-11-187.000.000.000.00-806.25%
CRM221216C002100002022-08-10 3:59PM EDT2022-12-169.500.000.000.00-603.13%
CRM230120C002100002022-08-10 3:34PM EDT2023-01-2011.650.000.000.00-1703.13%
CRM230217C002100002022-08-09 9:42AM EDT2023-02-1711.800.000.000.00-103.13%
CRM230616C002100002022-08-10 1:01PM EDT2023-06-1619.650.000.000.00-303.13%
CRM240119C002100002022-08-10 3:13PM EDT2024-01-1928.180.000.000.00-501.56%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P002100002022-07-20 2:26PM EDT2022-08-1227.850.000.000.00-200.00%
CRM220819P002100002022-08-09 12:48PM EDT2022-08-1928.570.000.000.00-100.00%
CRM220826P002100002022-08-10 12:21PM EDT2022-08-2622.980.000.000.00-1100.00%
CRM220902P002100002022-08-08 12:09PM EDT2022-09-0220.950.000.000.00-400.00%
CRM220916P002100002022-08-10 3:59PM EDT2022-09-1623.500.000.000.00-200.00%
CRM221021P002100002022-08-09 12:22PM EDT2022-10-2131.000.000.000.00-700.00%
CRM221118P002100002022-08-10 12:06PM EDT2022-11-1827.050.000.000.00-1500.00%
CRM221216P002100002022-08-08 10:34AM EDT2022-12-1626.500.000.000.00-200.00%
CRM230120P002100002022-08-10 3:01PM EDT2023-01-2030.850.000.000.00-300.00%
CRM230217P002100002022-08-05 12:08PM EDT2023-02-1731.780.000.000.00-100.00%
CRM230616P002100002022-08-10 3:47PM EDT2023-06-1635.420.000.000.00-200.00%
CRM240119P002100002022-08-09 3:48PM EDT2024-01-1944.100.000.000.00-2000.00%