合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00210000 | 2024-04-16 2:45PM EDT | 2024-04-19 | 66.85 | 66.25 | 68.95 | -2.89 | -4.14% | 2 | 285 | 173.14% |
CRM240517C00210000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 92.27 | 67.55 | 68.95 | 0.00 | - | 2 | 195 | 62.65% |
CRM240621C00210000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 66.08 | 69.05 | 70.45 | 0.00 | - | 1 | 849 | 52.34% |
CRM240719C00210000 | 2024-02-28 11:10AM EDT | 2024-07-19 | 96.15 | 92.60 | 97.20 | 0.00 | - | - | 7 | 113.89% |
CRM240816C00210000 | 2024-01-08 3:14PM EDT | 2024-08-16 | 61.40 | 86.90 | 88.35 | 0.00 | - | 4 | 7 | 84.44% |
CRM240920C00210000 | 2024-04-15 10:49AM EDT | 2024-09-20 | 74.92 | 74.15 | 74.80 | 0.00 | - | 1 | 168 | 47.83% |
CRM241220C00210000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 86.02 | 78.95 | 79.85 | 0.00 | - | 1 | 9 | 46.92% |
CRM250117C00210000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 80.35 | 80.65 | 82.20 | -1.69 | -2.06% | 42 | 776 | 48.11% |
CRM250321C00210000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 112.83 | 83.70 | 84.75 | 0.00 | - | 2 | 3 | 46.85% |
CRM250620C00210000 | 2024-03-15 12:46PM EDT | 2025-06-20 | 106.10 | 101.75 | 106.50 | 0.00 | - | 1 | 105 | 63.46% |
CRM260116C00210000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 99.10 | 96.65 | 98.10 | 0.00 | - | 4 | 99 | 46.56% |
CRM261218C00210000 | 2024-04-01 11:38AM EDT | 2026-12-18 | 129.26 | 106.60 | 110.10 | 0.00 | - | - | 1 | 46.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00210000 | 2024-04-10 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 437 | 110.16% |
CRM240503P00210000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.29 | 0.00 | - | - | 2 | 58.20% |
CRM240517P00210000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 335 | 46.58% |
CRM240621P00210000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.01 | -0.22 | -17.05% | 1 | 1,270 | 41.08% |
CRM240719P00210000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 1.59 | 1.28 | 1.32 | 0.00 | - | 5 | 75 | 36.50% |
CRM240816P00210000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 2.41 | 1.78 | 1.88 | 0.00 | - | 2 | 77 | 34.86% |
CRM240920P00210000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 3.00 | 2.99 | 3.10 | 0.00 | - | 8 | 3,505 | 35.16% |
CRM241018P00210000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 3.95 | 3.60 | 3.75 | 0.00 | - | 2 | 17 | 34.28% |
CRM241115P00210000 | 2024-04-16 2:54PM EDT | 2024-11-15 | 4.33 | 4.35 | 4.55 | 0.00 | - | 30 | 29 | 33.96% |
CRM241220P00210000 | 2024-04-09 12:23PM EDT | 2024-12-20 | 3.65 | 5.80 | 5.95 | 0.00 | - | 17 | 51 | 34.47% |
CRM250117P00210000 | 2024-04-17 10:48AM EDT | 2025-01-17 | 6.37 | 6.35 | 6.50 | -0.06 | -0.93% | 10 | 1,963 | 33.73% |
CRM250321P00210000 | 2024-04-15 11:40AM EDT | 2025-03-21 | 8.00 | 7.75 | 8.45 | 0.00 | - | 1 | 28 | 33.62% |
CRM250620P00210000 | 2024-04-16 10:39AM EDT | 2025-06-20 | 11.17 | 9.45 | 10.65 | 0.00 | - | 1 | 916 | 32.83% |
CRM260116P00210000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 14.80 | 13.60 | 14.95 | +2.20 | +17.46% | 1 | 166 | 31.37% |
CRM261218P00210000 | 2024-04-15 1:39PM EDT | 2026-12-18 | 21.00 | 18.90 | 20.75 | 0.00 | - | 1 | 10 | 29.98% |