香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:210.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C002100002022-11-25 12:09PM EST2022-12-020.050.000.08+0.02+66.67%1096.88%
CRM221209C002100002022-11-02 1:42PM EST2022-12-090.190.000.140.00--070.31%
CRM221216C002100002022-11-23 11:44AM EST2022-12-160.050.010.090.00-1054.30%
CRM221223C002100002022-11-14 2:28PM EST2022-12-230.250.000.220.00-2051.66%
CRM221230C002100002022-11-14 2:25PM EST2022-12-300.320.000.240.00-2051.56%
CRM230120C002100002022-11-25 10:15AM EST2023-01-200.130.200.22-0.07-35.00%12039.99%
CRM230217C002100002022-11-23 9:52AM EST2023-02-170.420.410.550.00-1038.09%
CRM230317C002100002022-11-25 12:49PM EST2023-03-171.211.181.32+0.13+12.04%28039.66%
CRM230519C002100002022-11-25 10:57AM EST2023-05-192.752.562.67+0.55+25.00%2038.14%
CRM230616C002100002022-11-25 12:11PM EST2023-06-163.813.703.80+0.66+20.95%9039.45%
CRM240119C002100002022-11-23 2:32PM EST2024-01-1910.2510.1510.750.00-6040.88%
CRM250117C002100002022-11-25 12:05PM EST2025-01-1721.6720.4522.85+1.02+4.94%24044.15%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P002100002022-11-11 3:16PM EST2022-12-0952.6056.0557.300.00--062.50%
CRM221216P002100002022-11-23 3:37PM EST2022-12-1657.3556.2057.200.00-38054.49%
CRM221230P002100002022-11-11 1:20PM EST2022-12-3050.8856.0057.350.00--062.40%
CRM230120P002100002022-11-23 3:24PM EST2023-01-2058.3056.1557.100.00-1,160045.12%
CRM230217P002100002022-11-22 2:34PM EST2023-02-1761.4056.2557.100.00-763136.74%
CRM230317P002100002022-11-22 3:48PM EST2023-03-1760.7555.9057.350.00-8034.57%
CRM230519P002100002022-11-23 10:04AM EST2023-05-1960.2556.3557.550.00-1029.11%
CRM230616P002100002022-11-10 9:30AM EST2023-06-1660.3456.8557.800.00-5028.53%
CRM240119P002100002022-11-17 9:47AM EST2024-01-1962.9959.2560.200.00-4026.86%
CRM250117P002100002022-11-23 11:59AM EST2025-01-1765.6061.7564.750.00-29926.51%