拍板:210.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812C00210000 | 2022-08-10 11:24AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRM220819C00210000 | 2022-08-10 3:30PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CRM220826C00210000 | 2022-08-10 3:48PM EDT | 2022-08-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CRM220902C00210000 | 2022-08-10 3:48PM EDT | 2022-09-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CRM220909C00210000 | 2022-08-10 2:38PM EDT | 2022-09-09 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRM220916C00210000 | 2022-08-10 3:49PM EDT | 2022-09-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| CRM220923C00210000 | 2022-08-10 11:26AM EDT | 2022-09-23 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM221021C00210000 | 2022-08-10 3:51PM EDT | 2022-10-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| CRM221118C00210000 | 2022-08-10 1:29PM EDT | 2022-11-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM221216C00210000 | 2022-08-10 3:59PM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM230120C00210000 | 2022-08-10 3:34PM EDT | 2023-01-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CRM230217C00210000 | 2022-08-09 9:42AM EDT | 2023-02-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM230616C00210000 | 2022-08-10 1:01PM EDT | 2023-06-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM240119C00210000 | 2022-08-10 3:13PM EDT | 2024-01-19 | 28.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00210000 | 2022-07-20 2:26PM EDT | 2022-08-12 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220819P00210000 | 2022-08-09 12:48PM EDT | 2022-08-19 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220826P00210000 | 2022-08-10 12:21PM EDT | 2022-08-26 | 22.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM220902P00210000 | 2022-08-08 12:09PM EDT | 2022-09-02 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM220916P00210000 | 2022-08-10 3:59PM EDT | 2022-09-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221021P00210000 | 2022-08-09 12:22PM EDT | 2022-10-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM221118P00210000 | 2022-08-10 12:06PM EDT | 2022-11-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM221216P00210000 | 2022-08-08 10:34AM EDT | 2022-12-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230120P00210000 | 2022-08-10 3:01PM EDT | 2023-01-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230217P00210000 | 2022-08-05 12:08PM EDT | 2023-02-17 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616P00210000 | 2022-08-10 3:47PM EDT | 2023-06-16 | 35.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119P00210000 | 2022-08-09 3:48PM EDT | 2024-01-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
