香港股市 將收市，收市時間：5 小時 39 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
260.00+8.10 (+3.22%)
收市：04:00PM EST
260.00 0.00 (0.00%)
收市後： 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM231208C002150002023-12-01 1:30PM EST2023-12-0846.4844.6546.40+9.49+25.66%1311797.07%
CRM231215C002150002023-12-01 2:34PM EST2023-12-1545.6044.3546.40+11.15+32.37%16958.79%
CRM231222C002150002023-12-01 3:59PM EST2023-12-2246.0244.9047.05+10.69+30.26%36456.89%
CRM231229C002150002023-12-01 3:50PM EST2023-12-2946.1845.5546.85+11.01+31.31%186951.11%
CRM240105C002150002023-11-29 3:49PM EST2024-01-0519.8045.2547.10+19.80--452.69%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM231208P002150002023-12-01 3:59PM EST2023-12-080.050.050.13+0.02+66.67%1341,17672.85%
CRM231215P002150002023-12-01 3:46PM EST2023-12-150.110.100.150.00-6555650.49%
CRM231222P002150002023-12-01 3:45PM EST2023-12-220.140.100.18-0.01-6.67%3423341.31%
CRM231229P002150002023-12-01 3:44PM EST2023-12-290.160.120.21-0.01-5.88%2898736.13%
CRM240105P002150002023-12-01 10:25AM EST2024-01-050.170.170.26+0.17-323933.25%
CRM240112P002150002023-12-01 10:24AM EST2024-01-120.180.010.34+0.18-2331.64%