合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM231208C00215000 | 2023-12-01 1:30PM EST | 2023-12-08 | 46.48 | 44.65 | 46.40 | +9.49 | +25.66% | 13 | 117 | 97.07% |
CRM231215C00215000 | 2023-12-01 2:34PM EST | 2023-12-15 | 45.60 | 44.35 | 46.40 | +11.15 | +32.37% | 1 | 69 | 58.79% |
CRM231222C00215000 | 2023-12-01 3:59PM EST | 2023-12-22 | 46.02 | 44.90 | 47.05 | +10.69 | +30.26% | 3 | 64 | 56.89% |
CRM231229C00215000 | 2023-12-01 3:50PM EST | 2023-12-29 | 46.18 | 45.55 | 46.85 | +11.01 | +31.31% | 18 | 69 | 51.11% |
CRM240105C00215000 | 2023-11-29 3:49PM EST | 2024-01-05 | 19.80 | 45.25 | 47.10 | +19.80 | - | - | 4 | 52.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM231208P00215000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.05 | 0.05 | 0.13 | +0.02 | +66.67% | 134 | 1,176 | 72.85% |
CRM231215P00215000 | 2023-12-01 3:46PM EST | 2023-12-15 | 0.11 | 0.10 | 0.15 | 0.00 | - | 65 | 556 | 50.49% |
CRM231222P00215000 | 2023-12-01 3:45PM EST | 2023-12-22 | 0.14 | 0.10 | 0.18 | -0.01 | -6.67% | 34 | 233 | 41.31% |
CRM231229P00215000 | 2023-12-01 3:44PM EST | 2023-12-29 | 0.16 | 0.12 | 0.21 | -0.01 | -5.88% | 28 | 987 | 36.13% |
CRM240105P00215000 | 2023-12-01 10:25AM EST | 2024-01-05 | 0.17 | 0.17 | 0.26 | +0.17 | - | 3 | 239 | 33.25% |
CRM240112P00215000 | 2023-12-01 10:24AM EST | 2024-01-12 | 0.18 | 0.01 | 0.34 | +0.18 | - | 2 | 3 | 31.64% |