香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:220.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002200002024-05-15 1:34PM EDT2024-05-2467.0063.5066.700.00-13121.34%
CRM240531C002200002024-04-15 3:41PM EDT2024-05-3156.5066.3069.750.00--1104.05%
CRM240614C002200002024-05-10 3:25PM EDT2024-06-1457.5065.2567.500.00--156.35%
CRM240621C002200002024-05-16 10:15AM EDT2024-06-2168.0265.8067.40+0.53+0.79%11,55453.15%
CRM240719C002200002024-05-07 10:11AM EDT2024-07-1959.9467.1569.150.00-12654.71%
CRM240816C002200002024-04-19 10:38AM EDT2024-08-1657.6767.5570.800.00-12151.48%
CRM240920C002200002024-05-14 3:24PM EDT2024-09-2063.8570.4572.450.00-680648.27%
CRM241018C002200002024-05-17 10:10AM EDT2024-10-1873.5071.9573.30+0.20+0.27%2545.64%
CRM241115C002200002024-04-30 3:00PM EDT2024-11-1561.6073.5075.050.00-11045.56%
CRM241220C002200002024-03-27 9:55AM EDT2024-12-2096.4369.8571.000.00-1233.76%
CRM250117C002200002024-04-26 2:41PM EDT2025-01-1769.3177.3578.700.00-579345.28%
CRM250321C002200002024-04-23 9:32AM EDT2025-03-2173.3880.2582.200.00-1345.23%
CRM250620C002200002024-05-16 10:12AM EDT2025-06-2086.3085.1088.500.00-122347.04%
CRM260116C002200002024-05-16 11:18AM EDT2026-01-1696.3694.4596.900.00-18545.65%
CRM260618C002200002024-04-23 9:52AM EDT2026-06-1892.5799.55103.400.00--145.97%
CRM261218C002200002024-04-19 3:53PM EDT2026-12-1896.05106.55111.000.00-2546.66%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002200002024-05-09 3:27PM EDT2024-05-240.100.000.080.00-1273.05%
CRM240531P002200002024-05-15 10:02AM EDT2024-05-310.210.030.380.00-23263.67%
CRM240621P002200002024-05-16 9:30AM EDT2024-06-210.370.200.430.00-11,88545.31%
CRM240628P002200002024-05-13 12:54PM EDT2024-06-280.570.131.290.00-1151.44%
CRM240719P002200002024-05-15 10:09AM EDT2024-07-190.780.370.700.00-215336.94%
CRM240816P002200002024-05-16 9:32AM EDT2024-08-161.020.771.160.00-114634.12%
CRM240920P002200002024-05-13 3:38PM EDT2024-09-202.991.842.100.00-1045533.43%
CRM241018P002200002024-05-15 2:42PM EDT2024-10-182.802.662.770.00-175032.59%
CRM241115P002200002024-05-17 3:18PM EDT2024-11-153.402.963.60-0.35-9.33%112332.37%
CRM241220P002200002024-05-17 12:20PM EDT2024-12-204.904.404.950.00-113832.82%
CRM250117P002200002024-05-17 3:26PM EDT2025-01-175.215.005.55-0.16-2.98%42,38932.12%
CRM250321P002200002024-05-15 9:55AM EDT2025-03-217.807.007.750.00-110632.39%
CRM250620P002200002024-05-15 2:36PM EDT2025-06-209.809.4010.600.00-280032.33%
CRM260116P002200002024-05-17 11:31AM EDT2026-01-1614.6013.4015.15-0.10-0.68%18430.79%
CRM260618P002200002024-04-16 12:17PM EDT2026-06-1820.1017.6018.750.00--20030.62%
CRM261218P002200002024-05-15 2:43PM EDT2026-12-1821.3019.2023.750.00-12531.22%