拍板:220.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00220000 | 2024-07-26 11:24AM EDT | 2024-08-02 | 41.70 | 41.95 | 44.00 | +13.40 | +47.35% | 1 | 4 | 68.16% |
| CRM240816C00220000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 43.83 | 42.95 | 44.65 | +1.78 | +4.23% | 3 | 801 | 52.52% |
| CRM240823C00220000 | 2024-07-25 10:36AM EDT | 2024-08-23 | 33.80 | 42.60 | 45.80 | 0.00 | - | 1 | 1 | 61.15% |
| CRM240830C00220000 | 2024-07-22 11:25AM EDT | 2024-08-30 | 35.59 | 43.00 | 47.15 | 0.00 | - | 2 | 2 | 50.24% |
| CRM240920C00220000 | 2024-07-25 2:34PM EDT | 2024-09-20 | 45.80 | 44.80 | 47.50 | -0.25 | -0.54% | 2 | 1,639 | 50.49% |
| CRM241018C00220000 | 2024-07-24 3:08PM EDT | 2024-10-18 | 48.82 | 47.95 | 49.45 | +11.22 | +29.84% | 3 | 391 | 47.28% |
| CRM241115C00220000 | 2024-07-25 12:34PM EDT | 2024-11-15 | 49.27 | 49.15 | 51.65 | 0.00 | - | 1 | 293 | 46.41% |
| CRM241220C00220000 | 2024-07-25 2:48PM EDT | 2024-12-20 | 53.45 | 52.85 | 54.75 | +1.87 | +3.63% | 1 | 2,404 | 46.82% |
| CRM250117C00220000 | 2024-07-26 2:09PM EDT | 2025-01-17 | 55.05 | 54.55 | 55.90 | +2.04 | +3.85% | 17 | 1,632 | 44.99% |
| CRM250221C00220000 | 2024-07-25 12:21PM EDT | 2025-02-21 | 55.00 | 55.70 | 57.85 | 0.00 | - | 1 | 2 | 44.22% |
| CRM250321C00220000 | 2024-07-25 12:33PM EDT | 2025-03-21 | 57.90 | 58.10 | 60.00 | 0.00 | - | 2 | 54 | 44.75% |
| CRM250620C00220000 | 2024-07-26 3:58PM EDT | 2025-06-20 | 63.53 | 63.30 | 64.35 | -0.57 | -0.89% | 9 | 265 | 43.47% |
| CRM260116C00220000 | 2024-07-25 12:50PM EDT | 2026-01-16 | 73.31 | 73.15 | 74.50 | 0.00 | - | 12 | 237 | 43.58% |
| CRM260618C00220000 | 2024-07-25 12:41PM EDT | 2026-06-18 | 79.86 | 79.15 | 82.10 | +0.21 | +0.26% | 2 | 1,949 | 44.75% |
| CRM261218C00220000 | 2024-07-15 1:34PM EDT | 2026-12-18 | 77.55 | 84.00 | 88.40 | 0.00 | - | 2 | 194 | 44.44% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00220000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 33 | 387 | 50.39% |
| CRM240809P00220000 | 2024-07-25 12:29PM EDT | 2024-08-09 | 0.23 | 0.06 | 0.37 | 0.00 | - | 1 | 125 | 51.17% |
| CRM240816P00220000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.23 | 0.14 | 0.23 | -0.06 | -20.69% | 15 | 2,182 | 38.43% |
| CRM240823P00220000 | 2024-07-26 10:31AM EDT | 2024-08-23 | 0.30 | 0.18 | 0.75 | -0.66 | -68.75% | 10 | 145 | 41.72% |
| CRM240830P00220000 | 2024-07-26 10:30AM EDT | 2024-08-30 | 1.74 | 0.10 | 2.99 | +0.19 | +12.26% | 5 | 19 | 54.11% |
| CRM240920P00220000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 2.19 | 1.96 | 2.30 | -0.36 | -14.12% | 95 | 2,803 | 39.39% |
| CRM241018P00220000 | 2024-07-26 3:21PM EDT | 2024-10-18 | 3.10 | 2.78 | 3.10 | -0.40 | -11.43% | 27 | 655 | 35.35% |
| CRM241115P00220000 | 2024-07-26 2:05PM EDT | 2024-11-15 | 4.00 | 3.85 | 4.70 | -0.40 | -9.09% | 2 | 492 | 35.46% |
| CRM241220P00220000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 6.38 | 6.20 | 6.50 | -0.32 | -4.78% | 5 | 867 | 35.21% |
| CRM250117P00220000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 7.30 | 6.15 | 7.45 | -0.10 | -1.35% | 1 | 3,234 | 34.21% |
| CRM250221P00220000 | 2024-07-24 3:15PM EDT | 2025-02-21 | 10.35 | 7.75 | 8.70 | 0.00 | - | 7 | 195 | 33.48% |
| CRM250321P00220000 | 2024-07-26 12:48PM EDT | 2025-03-21 | 9.35 | 8.20 | 10.70 | -2.07 | -18.13% | 6 | 1,521 | 34.70% |
| CRM250620P00220000 | 2024-07-25 1:22PM EDT | 2025-06-20 | 12.25 | 11.95 | 12.45 | -0.51 | -4.00% | 1 | 1,114 | 31.85% |
| CRM260116P00220000 | 2024-07-26 10:07AM EDT | 2026-01-16 | 17.95 | 17.75 | 19.55 | -2.05 | -10.25% | 1 | 673 | 31.96% |
| CRM260618P00220000 | 2024-07-26 3:44PM EDT | 2026-06-18 | 21.25 | 21.25 | 22.25 | -1.25 | -5.56% | 1 | 266 | 30.51% |
| CRM261218P00220000 | 2024-07-26 2:23PM EDT | 2026-12-18 | 24.72 | 24.40 | 25.75 | -1.13 | -4.37% | 1 | 280 | 29.76% |
