香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.20 +1.59 (+0.84%)
市前: 04:22AM EDT
價內期權
拍板:220.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C002200002022-08-08 9:41AM EDT2022-08-120.010.000.000.00-1050.00%
CRM220819C002200002022-08-10 12:36PM EDT2022-08-190.030.000.000.00-31025.00%
CRM220826C002200002022-08-10 2:53PM EDT2022-08-260.400.000.000.00-14012.50%
CRM220902C002200002022-08-10 12:49PM EDT2022-09-020.590.000.000.00-4012.50%
CRM220909C002200002022-08-10 9:44AM EDT2022-09-091.030.000.000.00-6012.50%
CRM220916C002200002022-08-10 3:57PM EDT2022-09-161.140.000.000.00-94012.50%
CRM220923C002200002022-08-08 11:30AM EDT2022-09-232.100.000.000.00-2012.50%
CRM221021C002200002022-08-10 2:39PM EDT2022-10-212.960.000.000.00-2,53306.25%
CRM221118C002200002022-08-10 3:47PM EDT2022-11-184.750.000.000.00-77406.25%
CRM221216C002200002022-08-10 3:23PM EDT2022-12-166.770.000.000.00-2006.25%
CRM230120C002200002022-08-10 3:50PM EDT2023-01-208.600.000.000.00-1806.25%
CRM230217C002200002022-08-10 3:44PM EDT2023-02-179.990.000.000.00-1206.25%
CRM230616C002200002022-08-10 12:38PM EDT2023-06-1616.000.000.000.00-803.13%
CRM240119C002200002022-08-10 1:41PM EDT2024-01-1924.750.000.000.00-9603.13%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P002200002022-08-05 3:04PM EDT2022-08-1230.590.000.000.00-200.00%
CRM220819P002200002022-08-10 3:05PM EDT2022-08-1932.100.000.000.00-1800.00%
CRM220902P002200002022-08-08 11:39AM EDT2022-09-0229.550.000.000.00-600.00%
CRM220909P002200002022-08-08 9:32AM EDT2022-09-0929.350.000.000.00-100.00%
CRM220916P002200002022-08-10 2:57PM EDT2022-09-1632.690.000.000.00-1400.00%
CRM221021P002200002022-08-09 12:38PM EDT2022-10-2139.600.000.000.00-300.00%
CRM221118P002200002022-08-10 10:21AM EDT2022-11-1836.550.000.000.00-200.00%
CRM221216P002200002022-08-09 9:37AM EDT2022-12-1640.650.000.000.00-100.00%
CRM230120P002200002022-08-08 3:21PM EDT2023-01-2037.010.000.000.00-100.00%
CRM230217P002200002022-08-09 3:34PM EDT2023-02-1742.900.000.000.00-100.00%
CRM230616P002200002022-08-10 3:47PM EDT2023-06-1641.880.000.000.00-200.00%
CRM240119P002200002022-08-09 3:48PM EDT2024-01-1950.600.000.000.00-500.00%