拍板:230.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00230000 | 2022-08-16 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CRM220826C00230000 | 2022-08-16 3:25PM EDT | 2022-08-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CRM220902C00230000 | 2022-08-16 12:20PM EDT | 2022-09-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM220909C00230000 | 2022-08-16 1:10PM EDT | 2022-09-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM220916C00230000 | 2022-08-16 11:10AM EDT | 2022-09-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM220923C00230000 | 2022-08-12 10:05AM EDT | 2022-09-23 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM220930C00230000 | 2022-08-16 9:31AM EDT | 2022-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM221021C00230000 | 2022-08-16 2:10PM EDT | 2022-10-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM221118C00230000 | 2022-08-16 11:49AM EDT | 2022-11-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRM221216C00230000 | 2022-08-16 12:55PM EDT | 2022-12-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM230120C00230000 | 2022-08-16 3:55PM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM230217C00230000 | 2022-08-16 10:37AM EDT | 2023-02-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM230616C00230000 | 2022-08-16 12:33PM EDT | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| CRM240119C00230000 | 2022-08-16 9:31AM EDT | 2024-01-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00230000 | 2022-08-11 3:00PM EDT | 2022-08-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220826P00230000 | 2022-08-05 3:10PM EDT | 2022-08-26 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220916P00230000 | 2022-08-11 12:07PM EDT | 2022-09-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021P00230000 | 2022-08-16 2:15PM EDT | 2022-10-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221118P00230000 | 2022-08-15 12:31PM EDT | 2022-11-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216P00230000 | 2022-08-12 9:53AM EDT | 2022-12-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00230000 | 2022-08-16 12:42PM EDT | 2023-01-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM230217P00230000 | 2022-08-09 3:25PM EDT | 2023-02-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM230616P00230000 | 2022-08-16 12:33PM EDT | 2023-06-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| CRM240119P00230000 | 2022-08-16 10:00AM EDT | 2024-01-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
