香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.47 -1.01 (-0.77%)
市前: 08:06AM EST
價內期權
拍板:230.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C002300002022-12-01 2:45PM EST2022-12-160.020.000.000.00-265750.00%
CRM230120C002300002022-12-06 12:55PM EST2023-01-200.010.000.000.00-104,46925.00%
CRM230217C002300002022-12-07 3:42PM EST2023-02-170.060.000.000.00-129125.00%
CRM230317C002300002022-12-05 3:45PM EST2023-03-170.090.000.000.00-212825.00%
CRM230519C002300002022-12-07 11:30AM EST2023-05-190.280.000.000.00-125412.50%
CRM230616C002300002022-12-07 2:02PM EST2023-06-160.440.000.000.00-1077712.50%
CRM240119C002300002022-12-07 3:59PM EST2024-01-192.540.000.000.00-241,17512.50%
CRM250117C002300002022-12-07 1:19PM EST2025-01-178.650.000.000.00-21476.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216P002300002022-12-07 3:11PM EST2022-12-1699.400.000.000.00-8561020.00%
CRM230120P002300002022-12-07 3:11PM EST2023-01-2099.250.000.000.00-3,3472930.00%
CRM230217P002300002022-12-05 10:42AM EST2023-02-1789.180.000.000.00-300.00%
CRM230317P002300002022-12-06 9:35AM EST2023-03-1797.000.000.000.00-100.00%
CRM230519P002300002022-12-07 10:13AM EST2023-05-1998.410.000.000.00-100.00%
CRM230616P002300002022-12-07 9:54AM EST2023-06-1698.430.000.000.00-100.00%
CRM240119P002300002022-12-07 2:38PM EST2024-01-1998.600.000.000.00-1,0253170.00%
CRM250117P002300002022-12-07 3:03PM EST2025-01-1797.250.000.000.00-5382260.00%