拍板:230.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00230000 | 2024-07-26 1:57PM EDT | 2024-08-02 | 33.08 | 32.00 | 34.30 | +1.08 | +3.38% | 2 | 58 | 59.08% |
| CRM240809C00230000 | 2024-07-19 12:02PM EDT | 2024-08-09 | 19.00 | 32.40 | 34.55 | 0.00 | - | 5 | 5 | 59.80% |
| CRM240816C00230000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 34.08 | 33.20 | 34.60 | +3.08 | +9.94% | 17 | 1,921 | 49.23% |
| CRM240823C00230000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 34.80 | 33.00 | 36.45 | +8.40 | +31.82% | 10 | 19 | 53.88% |
| CRM240830C00230000 | 2024-07-17 12:44PM EDT | 2024-08-30 | 25.05 | 34.00 | 38.20 | 0.00 | - | - | 1 | 56.31% |
| CRM240920C00230000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 37.85 | 36.90 | 38.75 | +0.85 | +2.30% | 5 | 1,744 | 46.41% |
| CRM241018C00230000 | 2024-07-26 12:26PM EDT | 2024-10-18 | 41.00 | 39.55 | 40.55 | +8.05 | +24.43% | 1 | 750 | 42.76% |
| CRM241115C00230000 | 2024-07-26 3:45PM EDT | 2024-11-15 | 42.59 | 41.05 | 43.70 | +1.84 | +4.52% | 3 | 2,066 | 43.99% |
| CRM241220C00230000 | 2024-07-26 12:11PM EDT | 2024-12-20 | 46.35 | 45.10 | 46.50 | +2.25 | +5.10% | 17 | 237 | 43.57% |
| CRM250117C00230000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 47.70 | 46.65 | 48.30 | +2.90 | +6.47% | 5 | 1,669 | 42.92% |
| CRM250221C00230000 | 2024-07-08 10:23AM EDT | 2025-02-21 | 47.50 | 48.85 | 50.10 | 0.00 | - | - | 1 | 41.86% |
| CRM250321C00230000 | 2024-07-25 10:13AM EDT | 2025-03-21 | 43.99 | 49.60 | 52.70 | 0.00 | - | 1 | 97 | 42.93% |
| CRM250620C00230000 | 2024-07-26 1:30PM EDT | 2025-06-20 | 58.00 | 56.25 | 57.45 | +10.40 | +21.85% | 2 | 249 | 42.04% |
| CRM260116C00230000 | 2024-07-25 12:38PM EDT | 2026-01-16 | 67.10 | 67.30 | 69.00 | 0.00 | - | 6 | 1,142 | 43.23% |
| CRM260618C00230000 | 2024-07-25 1:03PM EDT | 2026-06-18 | 74.70 | 73.40 | 74.90 | 0.00 | - | 4 | 248 | 42.82% |
| CRM261218C00230000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 74.10 | 79.80 | 83.50 | 0.00 | - | 1 | 77 | 44.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00230000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.28 | -0.08 | -50.00% | 31 | 473 | 54.10% |
| CRM240809P00230000 | 2024-07-25 3:59PM EDT | 2024-08-09 | 0.29 | 0.10 | 0.28 | -0.11 | -27.50% | 11 | 276 | 38.28% |
| CRM240816P00230000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.44 | 0.32 | 0.49 | -0.16 | -26.67% | 240 | 4,799 | 34.89% |
| CRM240823P00230000 | 2024-07-26 1:46PM EDT | 2024-08-23 | 0.94 | 0.54 | 1.09 | -0.06 | -6.00% | 18 | 94 | 36.46% |
| CRM240830P00230000 | 2024-07-26 1:01PM EDT | 2024-08-30 | 2.23 | 0.45 | 4.25 | +0.19 | +9.31% | 11 | 39 | 50.66% |
| CRM240906P00230000 | 2024-07-26 3:52PM EDT | 2024-09-06 | 2.88 | 1.56 | 3.35 | +0.26 | +9.92% | 1 | - | 42.22% |
| CRM240920P00230000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 3.62 | 3.40 | 3.60 | -0.91 | -20.09% | 105 | 1,400 | 37.56% |
| CRM241018P00230000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 4.70 | 4.55 | 4.70 | -0.40 | -7.84% | 222 | 1,139 | 34.06% |
| CRM241115P00230000 | 2024-07-26 2:14PM EDT | 2024-11-15 | 6.05 | 5.65 | 6.60 | -0.35 | -5.47% | 23 | 697 | 34.17% |
| CRM241220P00230000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 8.74 | 8.45 | 9.50 | -2.46 | -21.96% | 10 | 1,661 | 35.59% |
| CRM250117P00230000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 9.61 | 8.85 | 9.95 | +0.36 | +3.89% | 12 | 2,041 | 33.41% |
| CRM250221P00230000 | 2024-07-25 3:21PM EDT | 2025-02-21 | 11.10 | 9.45 | 11.40 | 0.00 | - | 3 | 68 | 32.79% |
| CRM250321P00230000 | 2024-07-24 2:15PM EDT | 2025-03-21 | 11.95 | 11.85 | 14.40 | -2.80 | -18.98% | 7 | 508 | 35.13% |
| CRM250620P00230000 | 2024-07-25 12:30PM EDT | 2025-06-20 | 15.54 | 14.05 | 15.35 | 0.00 | - | 203 | 1,278 | 31.03% |
| CRM260116P00230000 | 2024-07-25 2:25PM EDT | 2026-01-16 | 21.90 | 20.30 | 21.85 | 0.00 | - | 22 | 771 | 30.25% |
| CRM260618P00230000 | 2024-07-24 12:44PM EDT | 2026-06-18 | 28.00 | 24.70 | 26.20 | 0.00 | - | 1 | 83 | 30.18% |
| CRM261218P00230000 | 2024-07-18 3:13PM EDT | 2026-12-18 | 32.74 | 28.05 | 29.40 | 0.00 | - | 10 | 74 | 29.11% |
