香港股市 將收市,收市時間:1 小時

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:230.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C002300002022-08-16 9:30AM EDT2022-08-190.010.000.000.00-100050.00%
CRM220826C002300002022-08-16 3:25PM EDT2022-08-260.140.000.000.00-63025.00%
CRM220902C002300002022-08-16 12:20PM EDT2022-09-020.250.000.000.00-2025.00%
CRM220909C002300002022-08-16 1:10PM EDT2022-09-090.300.000.000.00-12012.50%
CRM220916C002300002022-08-16 11:10AM EDT2022-09-160.420.000.000.00-1012.50%
CRM220923C002300002022-08-12 10:05AM EDT2022-09-230.610.000.000.00--012.50%
CRM220930C002300002022-08-16 9:31AM EDT2022-09-300.700.000.000.00-1012.50%
CRM221021C002300002022-08-16 2:10PM EDT2022-10-211.700.000.000.00-5012.50%
CRM221118C002300002022-08-16 11:49AM EDT2022-11-182.840.000.000.00-1606.25%
CRM221216C002300002022-08-16 12:55PM EDT2022-12-164.280.000.000.00-106.25%
CRM230120C002300002022-08-16 3:55PM EDT2023-01-206.200.000.000.00-306.25%
CRM230217C002300002022-08-16 10:37AM EDT2023-02-176.720.000.000.00-106.25%
CRM230616C002300002022-08-16 12:33PM EDT2023-06-1613.500.000.000.00-20203.13%
CRM240119C002300002022-08-16 9:31AM EDT2024-01-1921.550.000.000.00-403.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P002300002022-08-11 3:00PM EDT2022-08-1943.200.000.000.00-100.00%
CRM220826P002300002022-08-05 3:10PM EDT2022-08-2640.320.000.000.00-200.00%
CRM220916P002300002022-08-11 12:07PM EDT2022-09-1642.700.000.000.00-100.00%
CRM221021P002300002022-08-16 2:15PM EDT2022-10-2140.500.000.000.00-300.00%
CRM221118P002300002022-08-15 12:31PM EDT2022-11-1841.350.000.000.00-200.00%
CRM221216P002300002022-08-12 9:53AM EDT2022-12-1645.000.000.000.00-100.00%
CRM230120P002300002022-08-16 12:42PM EDT2023-01-2044.900.000.000.00-1800.00%
CRM230217P002300002022-08-09 3:25PM EDT2023-02-1751.100.000.000.00-1700.00%
CRM230616P002300002022-08-16 12:33PM EDT2023-06-1648.700.000.000.00-12600.00%
CRM240119P002300002022-08-16 10:00AM EDT2024-01-1953.400.000.000.00-100.00%