香港股市 將在 6 小時 4 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
284.05-3.02 (-1.05%)
市場開市。 截至 03:26PM EDT。
價內期權
拍板:230.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002300002024-05-08 11:03AM EDT2024-05-2449.9552.8556.050.00-23110.94%
CRM240531C002300002024-05-15 11:37AM EDT2024-05-3154.5653.5056.400.00-2378.37%
CRM240621C002300002024-05-17 3:04PM EDT2024-06-2157.5554.7055.800.00-22,32653.80%
CRM240719C002300002024-04-22 9:43AM EDT2024-07-1951.3556.1057.050.00-1545.72%
CRM240816C002300002024-05-20 10:38AM EDT2024-08-1661.6557.7058.650.00-16143.38%
CRM240920C002300002024-05-17 9:57AM EDT2024-09-2063.2960.2561.200.00-216343.26%
CRM241018C002300002024-05-17 2:23PM EDT2024-10-1862.8262.1062.700.00-22442.24%
CRM241115C002300002024-04-15 10:21AM EDT2024-11-1564.0562.5563.350.00--140.03%
CRM241220C002300002024-05-16 1:17PM EDT2024-12-2069.3666.3067.100.00-5942.80%
CRM250117C002300002024-05-15 10:51AM EDT2025-01-1768.1568.0569.200.00-21,35443.35%
CRM250321C002300002024-05-21 2:33PM EDT2025-03-2172.9270.6072.75+1.27+1.77%12143.16%
CRM250620C002300002024-05-20 12:43PM EDT2025-06-2079.6475.5078.600.00-111244.25%
CRM260116C002300002024-05-16 11:18AM EDT2026-01-1689.6786.9588.200.00-13243.99%
CRM260618C002300002024-05-01 9:36AM EDT2026-06-1883.4392.8095.550.00-1144.86%
CRM261218C002300002024-05-01 9:48AM EDT2026-12-1888.8898.65103.000.00-11745.33%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002300002024-05-21 9:37AM EDT2024-05-240.010.000.010.00-1066665.63%
CRM240531P002300002024-05-21 12:31PM EDT2024-05-310.160.100.24+0.01+6.67%61358.11%
CRM240607P002300002024-05-15 3:44PM EDT2024-06-070.190.210.420.00-52850.05%
CRM240614P002300002024-05-21 11:10AM EDT2024-06-140.370.070.61-0.44-54.32%51447.93%
CRM240621P002300002024-05-21 11:31AM EDT2024-06-210.450.290.56+0.03+7.14%22,24841.65%
CRM240628P002300002024-05-16 3:08PM EDT2024-06-280.640.210.900.00-1241.58%
CRM240719P002300002024-05-21 2:12PM EDT2024-07-190.860.871.03+0.02+2.38%20253834.55%
CRM240816P002300002024-05-21 1:24PM EDT2024-08-161.601.551.59+0.20+14.29%578531.64%
CRM240920P002300002024-05-21 12:43PM EDT2024-09-202.893.103.20-0.56-16.23%131632.57%
CRM241018P002300002024-05-16 10:17AM EDT2024-10-183.883.854.000.00-231531.59%
CRM241115P002300002024-05-20 2:08PM EDT2024-11-154.604.754.950.00-17531.22%
CRM241220P002300002024-05-20 11:09AM EDT2024-12-206.156.456.65+0.25+4.24%281731.88%
CRM250117P002300002024-05-21 11:08AM EDT2025-01-176.807.057.35-0.20-2.86%41,62831.20%
CRM250321P002300002024-05-20 12:50PM EDT2025-03-218.789.059.550.00-225431.03%
CRM250620P002300002024-05-21 12:39PM EDT2025-06-2011.5511.0512.50-0.05-0.43%16043630.83%
CRM260116P002300002024-05-20 12:20PM EDT2026-01-1616.8017.4518.150.00-125130.15%
CRM261218P002300002024-05-01 10:08AM EDT2026-12-1827.8522.6526.450.00-102330.03%