香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:240.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002400002024-04-30 2:22PM EDT2024-05-2432.7343.6547.950.00-2062.60%
CRM240531C002400002024-05-15 3:12PM EDT2024-05-3146.7945.1547.500.00-5956.45%
CRM240607C002400002024-05-15 12:07PM EDT2024-06-0745.2345.1548.150.00-1250.12%
CRM240621C002400002024-05-15 3:32PM EDT2024-06-2149.1046.6049.100.00-41,39754.64%
CRM240719C002400002024-05-14 3:53PM EDT2024-07-1941.6548.4050.450.00-13745.72%
CRM240816C002400002024-05-17 1:36PM EDT2024-08-1652.2350.3552.85+0.49+0.95%15644.65%
CRM240920C002400002024-05-16 11:00AM EDT2024-09-2055.4553.2554.250.00-385940.99%
CRM241018C002400002024-05-17 11:16AM EDT2024-10-1856.3254.9557.60+5.15+10.06%21043.30%
CRM241115C002400002024-05-14 11:14AM EDT2024-11-1551.3057.0559.150.00-1542.37%
CRM241220C002400002024-05-16 3:38PM EDT2024-12-2061.0059.9061.300.00-13141.96%
CRM250117C002400002024-05-16 10:23AM EDT2025-01-1763.3061.7562.700.00-21,61541.39%
CRM250321C002400002024-05-17 12:00PM EDT2025-03-2167.4165.5067.90+6.46+10.60%2643.09%
CRM250620C002400002024-05-14 9:53AM EDT2025-06-2066.9070.6573.700.00-28743.76%
CRM260116C002400002024-05-09 3:57PM EDT2026-01-1674.1080.8583.800.00-17843.62%
CRM260618C002400002024-04-15 10:30AM EDT2026-06-1887.3085.6587.900.00--141.95%
CRM261218C002400002024-04-26 3:55PM EDT2026-12-1888.6394.6598.600.00-2944.64%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002400002024-05-17 2:42PM EDT2024-05-240.100.030.05+0.05+100.00%4015250.78%
CRM240531P002400002024-05-17 3:51PM EDT2024-05-310.300.210.39-0.07-18.92%5120150.05%
CRM240607P002400002024-05-15 3:42PM EDT2024-06-070.510.330.700.00-23445.90%
CRM240614P002400002024-05-15 2:52PM EDT2024-06-140.780.400.840.00-16341.36%
CRM240621P002400002024-05-17 1:48PM EDT2024-06-210.820.790.87-0.10-10.87%402,20637.28%
CRM240628P002400002024-05-17 3:54PM EDT2024-06-281.030.961.45-0.01-0.96%121638.50%
CRM240719P002400002024-05-17 1:21PM EDT2024-07-191.521.361.61-0.09-5.59%61,05732.31%
CRM240816P002400002024-05-17 11:35AM EDT2024-08-162.372.222.49-0.16-6.32%1156030.43%
CRM240920P002400002024-05-17 9:30AM EDT2024-09-204.504.254.45+0.05+1.12%201,78931.36%
CRM241018P002400002024-05-16 2:04PM EDT2024-10-185.555.055.450.00-292230.60%
CRM241115P002400002024-05-14 9:55AM EDT2024-11-157.956.256.600.00-286130.39%
CRM241220P002400002024-05-09 3:33PM EDT2024-12-2010.957.958.550.00-618931.10%
CRM250117P002400002024-05-17 3:17PM EDT2025-01-179.008.909.70-0.40-4.26%91,49731.01%
CRM250321P002400002024-05-15 2:01PM EDT2025-03-2111.0311.2511.700.00-312230.26%
CRM250620P002400002024-05-17 1:55PM EDT2025-06-2014.2514.1515.15-0.95-6.25%249830.38%
CRM260116P002400002024-05-15 3:35PM EDT2026-01-1619.7518.9520.650.00-71,01929.29%
CRM260618P002400002024-04-15 1:14PM EDT2026-06-1825.7523.0024.500.00--229.05%
CRM261218P002400002024-05-16 3:39PM EDT2026-12-1828.0625.7528.300.00-132028.60%