香港股市 將收市,收市時間:59 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:240.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C002400002022-08-15 3:36PM EDT2022-08-190.030.000.000.00-2050.00%
CRM220826C002400002022-08-16 1:11PM EDT2022-08-260.070.000.000.00-6025.00%
CRM220902C002400002022-08-16 9:30AM EDT2022-09-020.150.000.000.00-1025.00%
CRM220909C002400002022-07-28 2:15PM EDT2022-09-090.310.000.000.00--025.00%
CRM220916C002400002022-08-16 2:33PM EDT2022-09-160.220.000.000.00-5012.50%
CRM220930C002400002022-08-15 2:02PM EDT2022-09-300.500.000.000.00--012.50%
CRM221021C002400002022-08-16 3:07PM EDT2022-10-210.820.000.000.00-16012.50%
CRM221118C002400002022-08-16 11:19AM EDT2022-11-181.650.000.000.00-2012.50%
CRM221216C002400002022-08-15 2:32PM EDT2022-12-163.400.000.000.00-506.25%
CRM230120C002400002022-08-16 2:06PM EDT2023-01-204.580.000.000.00-1906.25%
CRM230217C002400002022-08-15 9:30AM EDT2023-02-175.600.000.000.00-106.25%
CRM230616C002400002022-08-15 1:46PM EDT2023-06-1611.350.000.000.00-206.25%
CRM240119C002400002022-08-16 2:43PM EDT2024-01-1918.800.000.000.00-203.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P002400002022-08-16 10:06AM EDT2022-08-1951.040.000.000.00-100.00%
CRM220909P002400002022-08-05 10:10AM EDT2022-09-0950.400.000.000.00-100.00%
CRM220916P002400002022-08-12 3:34PM EDT2022-09-1650.600.000.000.00-100.00%
CRM220930P002400002022-08-12 10:00AM EDT2022-09-3053.200.000.000.00--00.00%
CRM221021P002400002022-08-10 11:22AM EDT2022-10-2151.690.000.000.00-100.00%
CRM221118P002400002022-07-18 1:10PM EDT2022-11-1868.650.000.000.00-200.00%
CRM221216P002400002022-08-16 10:06AM EDT2022-12-1652.540.000.000.00-100.00%
CRM230120P002400002022-08-15 11:36AM EDT2023-01-2052.400.000.000.00-400.00%
CRM230217P002400002022-08-11 10:11AM EDT2023-02-1752.300.000.000.00-100.00%
CRM230616P002400002022-07-26 3:24PM EDT2023-06-1672.050.000.000.00-300.00%
CRM240119P002400002022-08-15 11:46AM EDT2024-01-1959.350.000.000.00-100.00%