拍板:240.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00240000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 23.50 | 22.10 | 24.10 | +3.50 | +17.50% | 27 | 89 | 59.01% |
| CRM240809C00240000 | 2024-07-26 12:14PM EDT | 2024-08-09 | 25.00 | 22.25 | 24.85 | +8.24 | +49.16% | 1 | 65 | 48.22% |
| CRM240816C00240000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 24.45 | 23.00 | 25.30 | +2.10 | +9.40% | 58 | 2,496 | 42.24% |
| CRM240823C00240000 | 2024-07-25 11:03AM EDT | 2024-08-23 | 18.65 | 23.60 | 26.60 | 0.00 | - | 15 | 34 | 43.15% |
| CRM240830C00240000 | 2024-07-26 3:36PM EDT | 2024-08-30 | 27.66 | 25.60 | 29.70 | +9.54 | +52.65% | 30 | 2 | 51.03% |
| CRM240920C00240000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 29.41 | 29.85 | 31.10 | +1.67 | +6.02% | 28 | 2,790 | 44.49% |
| CRM241018C00240000 | 2024-07-26 12:14PM EDT | 2024-10-18 | 33.32 | 31.95 | 33.30 | +3.16 | +10.48% | 2 | 661 | 41.50% |
| CRM241115C00240000 | 2024-07-24 10:38AM EDT | 2024-11-15 | 28.85 | 34.60 | 35.45 | 0.00 | - | 5 | 162 | 40.21% |
| CRM241220C00240000 | 2024-07-26 12:09PM EDT | 2024-12-20 | 39.40 | 38.65 | 39.50 | +1.75 | +4.65% | 26 | 448 | 41.97% |
| CRM250117C00240000 | 2024-07-26 1:40PM EDT | 2025-01-17 | 40.28 | 39.60 | 42.35 | +2.08 | +5.45% | 12 | 1,634 | 42.84% |
| CRM250221C00240000 | 2024-07-25 1:28PM EDT | 2025-02-21 | 41.00 | 42.10 | 44.20 | 0.00 | - | 3 | 35 | 41.68% |
| CRM250321C00240000 | 2024-07-25 2:27PM EDT | 2025-03-21 | 44.09 | 44.65 | 46.50 | 0.00 | - | 2 | 200 | 42.14% |
| CRM250620C00240000 | 2024-07-26 11:30AM EDT | 2025-06-20 | 49.83 | 50.50 | 52.15 | +2.93 | +6.25% | 7 | 477 | 42.07% |
| CRM260116C00240000 | 2024-07-26 11:20AM EDT | 2026-01-16 | 60.60 | 61.25 | 63.15 | -1.40 | -2.26% | 2 | 234 | 42.32% |
| CRM260618C00240000 | 2024-07-25 12:37PM EDT | 2026-06-18 | 65.00 | 67.85 | 70.60 | -3.00 | -4.41% | 2 | 6,383 | 43.04% |
| CRM261218C00240000 | 2024-07-25 11:12AM EDT | 2026-12-18 | 70.60 | 74.55 | 77.60 | 0.00 | - | 2 | 48 | 43.06% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00240000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.17 | 0.14 | 0.19 | -0.41 | -70.69% | 177 | 314 | 36.62% |
| CRM240809P00240000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 0.53 | 0.41 | 0.53 | -0.35 | -39.77% | 35 | 201 | 32.08% |
| CRM240816P00240000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 1.02 | 0.82 | 1.04 | -0.50 | -32.89% | 123 | 4,845 | 31.23% |
| CRM240823P00240000 | 2024-07-26 3:28PM EDT | 2024-08-23 | 1.46 | 1.38 | 1.85 | -0.84 | -36.52% | 31 | 338 | 32.41% |
| CRM240830P00240000 | 2024-07-26 2:23PM EDT | 2024-08-30 | 4.03 | 2.88 | 4.35 | -0.57 | -12.39% | 45 | 39 | 40.55% |
| CRM240906P00240000 | 2024-07-26 11:41AM EDT | 2024-09-06 | 5.11 | 4.35 | 5.35 | +0.62 | +13.81% | 2 | - | 40.75% |
| CRM240920P00240000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 5.66 | 5.40 | 6.10 | -1.51 | -21.06% | 99 | 3,279 | 37.63% |
| CRM241018P00240000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 7.01 | 6.75 | 8.10 | -1.74 | -19.89% | 98 | 1,832 | 35.64% |
| CRM241115P00240000 | 2024-07-26 2:54PM EDT | 2024-11-15 | 8.70 | 7.85 | 9.25 | -0.80 | -8.42% | 12 | 613 | 33.24% |
| CRM241220P00240000 | 2024-07-26 3:28PM EDT | 2024-12-20 | 11.45 | 11.15 | 11.70 | +0.09 | +0.79% | 35 | 884 | 33.31% |
| CRM250117P00240000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 12.56 | 12.05 | 13.30 | -2.64 | -17.37% | 17 | 1,697 | 33.06% |
| CRM250221P00240000 | 2024-07-25 3:55PM EDT | 2025-02-21 | 15.45 | 12.50 | 13.75 | 0.00 | - | 2 | 8 | 30.82% |
| CRM250321P00240000 | 2024-07-25 12:35PM EDT | 2025-03-21 | 15.45 | 15.00 | 15.45 | 0.00 | - | 9 | 556 | 31.23% |
| CRM250620P00240000 | 2024-07-23 1:54PM EDT | 2025-06-20 | 19.95 | 18.25 | 19.60 | 0.00 | - | 24 | 876 | 31.21% |
| CRM260116P00240000 | 2024-07-25 1:52PM EDT | 2026-01-16 | 26.00 | 24.00 | 25.50 | 0.00 | - | 1 | 1,194 | 29.50% |
| CRM260618P00240000 | 2024-07-22 11:06AM EDT | 2026-06-18 | 30.30 | 28.55 | 29.65 | 0.00 | - | 4 | 14 | 29.19% |
| CRM261218P00240000 | 2024-07-24 11:33AM EDT | 2026-12-18 | 35.23 | 32.05 | 33.30 | 0.00 | - | 4 | 48 | 28.42% |
