拍板:240.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00240000 | 2022-08-15 3:36PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM220826C00240000 | 2022-08-16 1:11PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRM220902C00240000 | 2022-08-16 9:30AM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM220909C00240000 | 2022-07-28 2:15PM EDT | 2022-09-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM220916C00240000 | 2022-08-16 2:33PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM220930C00240000 | 2022-08-15 2:02PM EDT | 2022-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM221021C00240000 | 2022-08-16 3:07PM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM221118C00240000 | 2022-08-16 11:19AM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM221216C00240000 | 2022-08-15 2:32PM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM230120C00240000 | 2022-08-16 2:06PM EDT | 2023-01-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CRM230217C00240000 | 2022-08-15 9:30AM EDT | 2023-02-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM230616C00240000 | 2022-08-15 1:46PM EDT | 2023-06-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM240119C00240000 | 2022-08-16 2:43PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00240000 | 2022-08-16 10:06AM EDT | 2022-08-19 | 51.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220909P00240000 | 2022-08-05 10:10AM EDT | 2022-09-09 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916P00240000 | 2022-08-12 3:34PM EDT | 2022-09-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220930P00240000 | 2022-08-12 10:00AM EDT | 2022-09-30 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM221021P00240000 | 2022-08-10 11:22AM EDT | 2022-10-21 | 51.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118P00240000 | 2022-07-18 1:10PM EDT | 2022-11-18 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216P00240000 | 2022-08-16 10:06AM EDT | 2022-12-16 | 52.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00240000 | 2022-08-15 11:36AM EDT | 2023-01-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230217P00240000 | 2022-08-11 10:11AM EDT | 2023-02-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616P00240000 | 2022-07-26 3:24PM EDT | 2023-06-16 | 72.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240119P00240000 | 2022-08-15 11:46AM EDT | 2024-01-19 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
