合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 23.60 | 25.55 | 0.00 | - | 1 | 2 | 54.66% |
CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 26.65 | 28.50 | 0.00 | - | - | 1 | 45.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00245000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.71 | +0.01 | +12.50% | 1 | 105 | 64.65% |
CRM240510P00245000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.39 | 0.10 | 0.29 | +0.03 | +8.33% | 1 | 41 | 33.64% |
CRM240517P00245000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.31 | 0.51 | 0.63 | -0.44 | -58.67% | 86 | 234 | 30.66% |
CRM240524P00245000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.13 | 0.87 | 1.50 | -0.10 | -8.13% | 9 | 141 | 32.89% |
CRM240531P00245000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 2.03 | 2.05 | 3.00 | -0.49 | -19.44% | 6 | 123 | 36.96% |
CRM240607P00245000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 3.40 | 2.91 | 3.55 | 0.00 | - | 8 | 11 | 35.74% |