拍板:255.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00255000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 18.80 | 13.45 | 15.25 | 0.00 | - | 4 | 2 | 64.60% |
| CRM240510C00255000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 13.75 | 14.20 | 15.35 | -6.02 | -30.45% | 1 | 2 | 36.23% |
| CRM240517C00255000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 14.85 | 15.65 | 16.55 | -2.09 | -12.34% | 1 | 45 | 34.99% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 15.50 | 20.00 | 0.00 | - | - | 2 | 44.55% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 24.33 | 19.55 | 20.60 | 0.00 | - | 1 | 3 | 41.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00255000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.17 | -0.22 | -81.48% | 77 | 403 | 34.91% |
| CRM240510P00255000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.92 | 0.71 | 0.86 | +0.31 | +50.82% | 18 | 121 | 28.78% |
| CRM240517P00255000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.92 | 1.60 | 1.84 | -1.07 | -53.77% | 152 | 52 | 28.96% |
| CRM240524P00255000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.37 | 2.25 | 3.90 | -0.42 | -15.05% | 8 | 157 | 34.23% |
| CRM240531P00255000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 3.73 | 4.75 | 5.30 | -1.71 | -31.43% | 5 | 58 | 35.47% |
| CRM240607P00255000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 5.05 | 5.60 | 6.65 | -0.75 | -12.93% | 7 | 21 | 36.53% |
