拍板:255.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00255000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 9.50 | 9.15 | 9.95 | +3.63 | +61.84% | 185 | 822 | 36.45% |
| CRM240809C00255000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 10.88 | 9.80 | 11.60 | +1.22 | +12.63% | 26 | 176 | 35.05% |
| CRM240816C00255000 | 2024-07-26 1:09PM EDT | 2024-08-16 | 11.85 | 11.10 | 12.55 | +1.10 | +10.23% | 42 | 384 | 32.79% |
| CRM240823C00255000 | 2024-07-26 2:35PM EDT | 2024-08-23 | 13.35 | 12.95 | 15.55 | +3.20 | +31.53% | 21 | 129 | 39.45% |
| CRM240830C00255000 | 2024-07-26 3:42PM EDT | 2024-08-30 | 17.24 | 15.40 | 19.50 | +1.70 | +10.94% | 14 | 45 | 48.00% |
| CRM240906C00255000 | 2024-07-26 10:40AM EDT | 2024-09-06 | 18.60 | 17.90 | 19.25 | +3.00 | +19.23% | - | - | 43.09% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00255000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 1.75 | 1.44 | 1.73 | -2.05 | -53.95% | 162 | 216 | 32.11% |
| CRM240809P00255000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 2.58 | 2.55 | 3.55 | -2.42 | -48.40% | 43 | 106 | 33.20% |
| CRM240816P00255000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 3.65 | 3.60 | 3.85 | -1.95 | -34.82% | 59 | 473 | 28.44% |
| CRM240823P00255000 | 2024-07-26 12:10PM EDT | 2024-08-23 | 5.10 | 4.55 | 5.00 | -2.20 | -30.14% | 4 | 61 | 29.00% |
| CRM240830P00255000 | 2024-07-25 3:03PM EDT | 2024-08-30 | 8.36 | 6.45 | 10.40 | -1.14 | -12.00% | 1 | 16 | 43.56% |
