拍板:260.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00260000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 5.90 | 6.00 | 6.35 | +2.45 | +71.01% | 627 | 771 | 33.77% |
| CRM240809C00260000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 7.55 | 6.85 | 8.10 | +2.50 | +49.50% | 190 | 377 | 32.61% |
| CRM240816C00260000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 9.05 | 8.95 | 9.70 | +2.75 | +43.65% | 326 | 4,780 | 33.09% |
| CRM240823C00260000 | 2024-07-26 2:28PM EDT | 2024-08-23 | 10.45 | 8.60 | 10.90 | +2.85 | +37.50% | 46 | 185 | 32.85% |
| CRM240830C00260000 | 2024-07-26 3:14PM EDT | 2024-08-30 | 14.50 | 13.70 | 15.00 | +2.85 | +24.46% | 45 | 78 | 42.16% |
| CRM240920C00260000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 17.20 | 17.10 | 17.40 | +3.00 | +21.13% | 231 | 2,772 | 39.23% |
| CRM241018C00260000 | 2024-07-26 3:39PM EDT | 2024-10-18 | 19.77 | 19.80 | 20.20 | +1.87 | +10.45% | 28 | 1,132 | 37.66% |
| CRM241115C00260000 | 2024-07-26 3:08PM EDT | 2024-11-15 | 22.55 | 22.55 | 23.00 | +2.95 | +15.05% | 70 | 869 | 37.49% |
| CRM241220C00260000 | 2024-07-26 1:29PM EDT | 2024-12-20 | 27.65 | 26.00 | 27.40 | +1.65 | +6.35% | 29 | 447 | 39.42% |
| CRM250117C00260000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 28.60 | 27.75 | 29.75 | +2.85 | +11.07% | 3 | 2,204 | 39.42% |
| CRM250221C00260000 | 2024-07-26 3:58PM EDT | 2025-02-21 | 31.00 | 30.20 | 31.40 | +1.70 | +5.80% | 4 | 31 | 38.09% |
| CRM250321C00260000 | 2024-07-26 12:25PM EDT | 2025-03-21 | 34.50 | 33.55 | 34.90 | +2.50 | +7.81% | 4 | 196 | 39.99% |
| CRM250620C00260000 | 2024-07-26 12:25PM EDT | 2025-06-20 | 40.35 | 39.40 | 40.20 | +2.20 | +5.77% | 5 | 541 | 39.44% |
| CRM260116C00260000 | 2024-07-26 12:02PM EDT | 2026-01-16 | 51.77 | 50.70 | 52.05 | +7.01 | +15.66% | 4 | 202 | 40.39% |
| CRM260618C00260000 | 2024-07-17 3:06PM EDT | 2026-06-18 | 58.72 | 56.90 | 59.30 | +7.47 | +14.58% | 1 | 294 | 40.87% |
| CRM261218C00260000 | 2024-07-26 11:56AM EDT | 2026-12-18 | 66.03 | 64.85 | 66.20 | +6.40 | +10.73% | 1 | 26 | 40.82% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00260000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.25 | 3.05 | 3.35 | -3.10 | -48.82% | 1,126 | 105 | 31.71% |
| CRM240809P00260000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 4.53 | 4.10 | 5.55 | -0.70 | -13.38% | 32 | 48 | 33.41% |
| CRM240816P00260000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 5.60 | 5.45 | 5.70 | -2.69 | -32.45% | 315 | 5,376 | 27.88% |
| CRM240823P00260000 | 2024-07-26 2:28PM EDT | 2024-08-23 | 6.97 | 6.30 | 6.95 | -1.03 | -12.88% | 41 | 18 | 28.52% |
| CRM240830P00260000 | 2024-07-26 2:57PM EDT | 2024-08-30 | 10.65 | 8.60 | 12.50 | -1.82 | -14.60% | 16 | 14 | 42.82% |
| CRM240920P00260000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 12.70 | 12.40 | 12.80 | -1.70 | -11.81% | 160 | 1,599 | 34.59% |
| CRM241018P00260000 | 2024-07-26 3:21PM EDT | 2024-10-18 | 14.30 | 14.30 | 14.55 | -1.61 | -10.12% | 31 | 1,079 | 31.76% |
| CRM241115P00260000 | 2024-07-26 1:35PM EDT | 2024-11-15 | 16.40 | 16.05 | 16.35 | -2.56 | -13.50% | 31 | 537 | 30.64% |
| CRM241220P00260000 | 2024-07-26 11:49AM EDT | 2024-12-20 | 19.71 | 19.20 | 19.70 | -1.64 | -7.68% | 46 | 321 | 31.84% |
| CRM250117P00260000 | 2024-07-26 12:09PM EDT | 2025-01-17 | 19.95 | 19.85 | 21.00 | -3.45 | -14.74% | 5 | 1,402 | 31.00% |
| CRM250221P00260000 | 2024-07-26 1:34PM EDT | 2025-02-21 | 21.17 | 20.55 | 22.45 | -2.93 | -12.16% | 1 | 31 | 30.14% |
| CRM250321P00260000 | 2024-07-26 10:00AM EDT | 2025-03-21 | 23.60 | 22.35 | 24.25 | -0.30 | -1.26% | 25 | 362 | 30.47% |
| CRM250620P00260000 | 2024-07-26 11:38AM EDT | 2025-06-20 | 27.70 | 25.85 | 27.45 | -3.80 | -12.06% | 11 | 636 | 29.18% |
| CRM260116P00260000 | 2024-07-26 9:59AM EDT | 2026-01-16 | 34.10 | 33.50 | 34.70 | -1.40 | -3.94% | 2 | 1,058 | 28.60% |
| CRM260618P00260000 | 2024-07-11 10:13AM EDT | 2026-06-18 | 40.00 | 37.25 | 38.35 | 0.00 | - | 1 | 2 | 27.84% |
| CRM261218P00260000 | 2024-06-27 11:47AM EDT | 2026-12-18 | 43.90 | 39.75 | 42.40 | 0.00 | - | 1 | 7 | 27.32% |
