香港股市 將在 2 小時 9 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.60 -0.40 (-0.27%)
收市後: 06:21PM EST
價內期權
拍板:260.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C002600002022-11-28 10:18AM EST2022-12-160.010.000.160.00-1418107.62%
CRM230120C002600002022-12-01 1:10PM EST2023-01-200.030.000.03+0.01+50.00%232,14951.17%
CRM230217C002600002022-11-30 2:11PM EST2023-02-170.060.000.120.00-18850.78%
CRM230317C002600002022-12-01 12:21PM EST2023-03-170.050.010.17-0.07-58.33%1004345.61%
CRM230616C002600002022-12-01 3:49PM EST2023-06-160.400.300.40-0.24-37.50%1011,75837.77%
CRM240119C002600002022-12-01 1:18PM EST2024-01-192.432.422.73-2.07-46.00%601,82237.71%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216P002600002022-09-21 11:00AM EST2022-12-16109.07101.85103.350.00-100.00%
CRM230120P002600002022-12-01 3:18PM EST2023-01-20115.05112.25113.80+9.00+8.49%1,71329454.30%
CRM230217P002600002022-10-18 12:31PM EST2023-02-17105.84109.30110.000.00-100.00%
CRM230317P002600002022-11-18 3:14PM EST2023-03-17112.10112.15114.100.00-2061.13%
CRM230616P002600002022-12-01 10:05AM EST2023-06-16116.05112.30114.00+6.97+6.39%2044.19%
CRM240119P002600002022-11-25 11:50AM EST2024-01-19106.33112.05114.600.00-2033.55%