拍板:260.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00260000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 20.55 | 18.30 | 20.75 | +7.68 | +59.67% | 16 | 2,526 | 69.56% |
| CRM240426C00260000 | 2024-04-15 2:42PM EDT | 2024-04-26 | 20.00 | 19.75 | 21.85 | +3.80 | +23.46% | 1 | 28 | 50.64% |
| CRM240503C00260000 | 2024-03-26 11:11AM EDT | 2024-05-03 | 17.60 | 21.90 | 22.25 | -31.32 | -64.02% | 1 | 10 | 41.86% |
| CRM240517C00260000 | 2024-04-16 1:46PM EDT | 2024-05-17 | 22.95 | 23.15 | 24.10 | +4.95 | +27.50% | 34 | 789 | 38.75% |
| CRM240531C00260000 | 2024-04-15 1:20PM EDT | 2024-05-31 | 26.00 | 25.30 | 28.15 | 0.00 | - | 3 | 3 | 44.52% |
| CRM240621C00260000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 29.20 | 28.85 | 29.40 | +2.10 | +7.75% | 39 | 1,754 | 39.87% |
| CRM240719C00260000 | 2024-04-15 3:33PM EDT | 2024-07-19 | 31.90 | 31.40 | 31.80 | +3.91 | +13.97% | 10 | 740 | 38.22% |
| CRM240816C00260000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 34.30 | 33.65 | 34.40 | +3.91 | +12.87% | 17 | 668 | 38.03% |
| CRM240920C00260000 | 2024-04-16 11:03AM EDT | 2024-09-20 | 35.39 | 37.75 | 39.30 | +1.18 | +3.45% | 2 | 472 | 40.84% |
| CRM241018C00260000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 38.80 | 39.90 | 40.40 | 0.00 | - | 1 | 26 | 39.13% |
| CRM241115C00260000 | 2024-04-15 10:51AM EDT | 2024-11-15 | 40.95 | 42.05 | 42.85 | 0.00 | - | 5 | 8 | 39.58% |
| CRM241220C00260000 | 2024-04-05 3:56PM EDT | 2024-12-20 | 63.45 | 45.10 | 46.30 | 0.00 | - | 2 | 51 | 40.73% |
| CRM250117C00260000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 43.45 | 46.20 | 47.95 | 0.00 | - | 19 | 1,328 | 40.44% |
| CRM250321C00260000 | 2024-04-15 1:22PM EDT | 2025-03-21 | 51.75 | 51.90 | 53.75 | 0.00 | - | 1 | 5 | 42.29% |
| CRM250620C00260000 | 2024-04-15 10:25AM EDT | 2025-06-20 | 57.33 | 57.10 | 58.25 | 0.00 | - | 1 | 202 | 41.56% |
| CRM260116C00260000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 66.93 | 67.70 | 69.70 | +2.13 | +3.29% | 4 | 102 | 42.46% |
| CRM261218C00260000 | 2024-04-15 3:53PM EDT | 2026-12-18 | 78.25 | 82.85 | 85.00 | 0.00 | - | 1 | 6 | 43.61% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00260000 | 2024-04-16 2:36PM EDT | 2024-04-19 | 0.18 | 0.13 | 0.21 | -0.70 | -79.55% | 242 | 4,277 | 39.84% |
| CRM240426P00260000 | 2024-04-16 2:36PM EDT | 2024-04-26 | 0.74 | 0.70 | 0.78 | -1.43 | -65.90% | 63 | 171 | 32.67% |
| CRM240503P00260000 | 2024-04-16 2:24PM EDT | 2024-05-03 | 1.63 | 1.31 | 1.47 | -1.37 | -45.67% | 98 | 284 | 30.99% |
| CRM240510P00260000 | 2024-04-16 2:52PM EDT | 2024-05-10 | 2.05 | 2.00 | 2.53 | -2.10 | -50.60% | 13 | 42 | 32.11% |
| CRM240517P00260000 | 2024-04-16 2:54PM EDT | 2024-05-17 | 2.66 | 2.66 | 2.82 | -2.04 | -43.40% | 461 | 2,119 | 29.65% |
| CRM240524P00260000 | 2024-04-16 2:22PM EDT | 2024-05-24 | 3.72 | 3.00 | 3.60 | -1.98 | -34.74% | 28 | 42 | 29.83% |
| CRM240531P00260000 | 2024-04-16 12:48PM EDT | 2024-05-31 | 6.00 | 5.45 | 5.65 | -1.50 | -20.00% | 10 | 15 | 34.12% |
| CRM240621P00260000 | 2024-04-16 2:37PM EDT | 2024-06-21 | 7.20 | 7.10 | 7.30 | -2.23 | -23.65% | 129 | 3,209 | 32.43% |
| CRM240719P00260000 | 2024-04-16 2:46PM EDT | 2024-07-19 | 8.95 | 8.75 | 8.90 | -2.51 | -21.90% | 292 | 417 | 30.52% |
| CRM240816P00260000 | 2024-04-16 1:08PM EDT | 2024-08-16 | 10.65 | 10.20 | 10.35 | -1.69 | -13.70% | 214 | 925 | 29.39% |
| CRM240920P00260000 | 2024-04-16 11:03AM EDT | 2024-09-20 | 14.65 | 13.05 | 13.25 | -1.09 | -6.93% | 6 | 933 | 30.37% |
| CRM241018P00260000 | 2024-04-15 3:56PM EDT | 2024-10-18 | 16.77 | 14.20 | 14.45 | 0.00 | - | 16 | 108 | 29.65% |
| CRM241115P00260000 | 2024-04-15 10:40AM EDT | 2024-11-15 | 15.95 | 15.55 | 16.45 | 0.00 | - | 1 | 99 | 30.22% |
| CRM241220P00260000 | 2024-04-16 1:48PM EDT | 2024-12-20 | 18.45 | 17.95 | 18.30 | -1.45 | -7.29% | 1 | 125 | 30.21% |
| CRM250117P00260000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 19.60 | 18.85 | 19.15 | -1.75 | -8.20% | 2 | 1,065 | 29.60% |
| CRM250321P00260000 | 2024-04-16 11:28AM EDT | 2025-03-21 | 22.30 | 21.45 | 21.85 | +5.05 | +29.28% | 127 | 42 | 29.43% |
| CRM250620P00260000 | 2024-04-15 11:45AM EDT | 2025-06-20 | 24.91 | 24.45 | 25.00 | 0.00 | - | 10 | 480 | 28.95% |
| CRM260116P00260000 | 2024-04-04 2:52PM EDT | 2026-01-16 | 26.45 | 30.20 | 31.15 | 0.00 | - | 90 | 214 | 28.22% |
