香港股市 將在 6 小時 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.85-3.22 (-1.12%)
市場開市。 截至 03:30PM EDT。
價內期權
拍板:260.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002600002024-05-17 3:24PM EDT2024-05-2426.4723.8526.150.00-49370.51%
CRM240531C002600002024-05-20 10:14AM EDT2024-05-3128.7824.8527.000.00-22651.33%
CRM240607C002600002024-05-17 10:39AM EDT2024-06-0729.2526.4527.300.00-303248.65%
CRM240614C002600002024-05-16 10:06AM EDT2024-06-1429.5027.1528.300.00--1146.03%
CRM240621C002600002024-05-21 3:01PM EDT2024-06-2128.0027.8528.85-2.64-8.62%11,79142.89%
CRM240719C002600002024-05-17 2:04PM EDT2024-07-1932.2230.4030.800.00-780836.77%
CRM240816C002600002024-05-16 10:32AM EDT2024-08-1635.7033.0533.800.00-2068436.88%
CRM240920C002600002024-05-17 1:29PM EDT2024-09-2039.5036.6537.400.00-1151037.53%
CRM241018C002600002024-05-21 2:12PM EDT2024-10-1839.8539.4539.90+2.60+6.98%14437.76%
CRM241115C002600002024-05-09 3:22PM EDT2024-11-1536.3041.8042.550.00-172438.41%
CRM241220C002600002024-05-15 10:46AM EDT2024-12-2045.1245.2045.700.00-15339.15%
CRM250117C002600002024-05-20 11:51AM EDT2025-01-1749.0146.8047.80-0.36-0.73%11,33039.32%
CRM250321C002600002024-05-20 11:51AM EDT2025-03-2153.4951.2052.700.00-12740.21%
CRM250620C002600002024-05-16 12:24PM EDT2025-06-2059.5156.4558.150.00-118540.33%
CRM260116C002600002024-05-15 1:58PM EDT2026-01-1671.3269.1070.550.00-59941.90%
CRM260618C002600002024-05-13 11:26AM EDT2026-06-1871.7076.0578.350.00-5542.70%
CRM261218C002600002024-05-03 10:05AM EDT2026-12-1878.4582.6586.900.00-1743.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002600002024-05-21 2:55PM EDT2024-05-240.060.040.060.00-11945238.87%
CRM240531P002600002024-05-21 2:41PM EDT2024-05-311.771.751.81+0.27+18.00%16326449.00%
CRM240607P002600002024-05-21 3:00PM EDT2024-06-072.202.042.26+0.27+13.99%3430641.37%
CRM240614P002600002024-05-21 2:46PM EDT2024-06-142.792.462.77+0.63+29.17%112337.85%
CRM240621P002600002024-05-21 2:58PM EDT2024-06-213.153.103.20+0.46+17.10%323,46835.40%
CRM240628P002600002024-05-21 3:11PM EDT2024-06-283.432.893.55+0.23+7.19%730433.45%
CRM240719P002600002024-05-21 3:05PM EDT2024-07-194.484.404.55+0.48+12.00%601,24130.01%
CRM240816P002600002024-05-21 1:08PM EDT2024-08-165.635.956.10+0.13+2.36%121,59528.44%
CRM240920P002600002024-05-20 2:44PM EDT2024-09-208.258.859.050.00-111,06029.58%
CRM241018P002600002024-05-21 1:21PM EDT2024-10-189.9310.1510.35+0.53+5.64%10166728.82%
CRM241115P002600002024-05-21 12:13PM EDT2024-11-1510.9011.6011.75+0.15+1.40%612128.52%
CRM241220P002600002024-05-14 12:57PM EDT2024-12-2017.1013.6014.250.00-216729.39%
CRM250117P002600002024-05-21 12:21PM EDT2025-01-1714.1014.8015.40-0.35-2.42%251,28429.05%
CRM250321P002600002024-05-02 1:37PM EDT2025-03-2122.6016.6518.000.00-3712128.69%
CRM250620P002600002024-05-20 1:23PM EDT2025-06-2020.2020.8521.550.00-550928.52%
CRM260116P002600002024-05-20 12:09PM EDT2026-01-1626.8027.0528.25+0.45+1.71%221528.10%
CRM260618P002600002024-04-29 2:08PM EDT2026-06-1834.1430.3032.200.00-1127.76%
CRM261218P002600002024-04-29 11:43AM EDT2026-12-1837.5034.3537.650.00--228.19%