香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
292.80-0.85 (-0.29%)
收市:04:00PM EST
292.77 -0.03 (-0.01%)
收市後: 07:59PM EST
價內期權
拍板:265.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240301C002650002024-02-23 3:56PM EST2024-03-0130.1629.4030.10+0.51+1.72%257873.46%
CRM240308C002650002024-02-23 3:56PM EST2024-03-0831.0530.5031.00+1.05+3.50%47057.67%
CRM240315C002650002024-02-21 3:01PM EST2024-03-1522.2531.1532.700.00--153.03%
CRM240322C002650002024-02-22 2:55PM EST2024-03-2232.6531.6032.600.00-5648.66%
CRM240328C002650002024-02-15 3:59PM EST2024-03-2833.0031.8533.200.00-41046.38%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240301P002650002024-02-23 3:58PM EST2024-03-011.731.721.89-0.07-3.89%37967971.66%
CRM240308P002650002024-02-23 3:58PM EST2024-03-082.362.362.48+0.06+2.61%28923353.69%
CRM240315P002650002024-02-23 3:54PM EST2024-03-152.802.832.98+0.01+0.36%604346.67%
CRM240322P002650002024-02-23 3:36PM EST2024-03-223.373.253.75+0.02+0.60%12143.90%
CRM240328P002650002024-02-23 2:29PM EST2024-03-283.743.603.75+0.07+1.91%182139.71%
CRM240405P002650002024-02-23 3:40PM EST2024-04-054.133.654.30+0.10+2.48%1437.68%