香港股市 將在 9 小時 8 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
292.80-0.85 (-0.29%)
收市:04:00PM EST
292.77 -0.03 (-0.01%)
收市後: 07:59PM EST
價內期權
拍板:270.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240301C002700002024-02-23 11:50AM EST2024-03-0126.1025.3025.95-0.80-2.97%311173.16%
CRM240308C002700002024-02-23 2:33PM EST2024-03-0826.5525.9026.90-1.10-3.98%11454.83%
CRM240315C002700002024-02-23 3:19PM EST2024-03-1527.0327.1527.60-0.97-3.46%352,05050.21%
CRM240322C002700002024-02-23 10:07AM EST2024-03-2229.8427.6028.60+0.97+3.36%61347.29%
CRM240328C002700002024-02-23 2:29PM EST2024-03-2828.6328.5030.25-0.57-1.95%31148.62%
CRM240419C002700002024-02-23 3:56PM EST2024-04-1931.5030.8531.25-0.04-0.13%251,27840.31%
CRM240517C002700002024-02-22 3:17PM EST2024-05-1737.2433.2533.95+3.14+9.21%240938.50%
CRM240621C002700002024-02-23 12:56PM EST2024-06-2137.7537.5038.05-1.00-2.58%202,10139.28%
CRM240719C002700002024-02-22 12:22PM EST2024-07-1940.9839.8540.35+1.08+2.71%22138.78%
CRM240816C002700002024-02-21 12:15PM EST2024-08-1633.7941.8542.600.00-206738.60%
CRM240920C002700002024-02-22 2:18PM EST2024-09-2046.7545.6046.300.00-337339.81%
CRM241220C002700002024-02-23 11:13AM EST2024-12-2052.7552.5553.80-0.57-1.07%34340.93%
CRM250117C002700002024-02-23 2:49PM EST2025-01-1755.1454.7555.75-0.96-1.71%774941.05%
CRM250620C002700002024-02-15 2:40PM EST2025-06-2064.6964.8066.450.00-151242.51%
CRM260116C002700002024-02-23 11:43AM EST2026-01-1676.0075.2077.40-0.26-0.34%1011742.91%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240301P002700002024-02-23 3:58PM EST2024-03-012.532.522.68-0.02-0.78%21846070.85%
CRM240308P002700002024-02-23 3:50PM EST2024-03-083.203.253.40-0.01-0.31%13326353.06%
CRM240315P002700002024-02-23 3:54PM EST2024-03-153.733.753.90-0.01-0.27%5062,67845.75%
CRM240322P002700002024-02-23 2:33PM EST2024-03-224.304.254.75-0.20-4.44%23643.01%
CRM240328P002700002024-02-23 3:52PM EST2024-03-284.654.655.20-0.37-7.37%247640.59%
CRM240405P002700002024-02-23 3:53PM EST2024-04-055.185.105.45+0.13+2.57%11737.24%
CRM240419P002700002024-02-23 2:54PM EST2024-04-196.026.006.20+0.04+0.67%22596134.26%
CRM240517P002700002024-02-23 3:54PM EST2024-05-177.507.457.65+0.05+0.67%1821,07731.10%
CRM240621P002700002024-02-23 2:02PM EST2024-06-2110.4510.3510.55+0.22+2.15%8699131.25%
CRM240719P002700002024-02-23 11:15AM EST2024-07-1912.1011.6011.80-3.50-22.44%4813130.05%
CRM240816P002700002024-02-21 12:35PM EST2024-08-1612.9412.8013.15-4.16-24.33%59729.43%
CRM240920P002700002024-02-23 11:47AM EST2024-09-2015.3015.1015.30+0.05+0.33%313929.59%
CRM241220P002700002024-02-22 11:21AM EST2024-12-2019.5918.8020.200.00-112329.83%
CRM250117P002700002024-02-21 3:33PM EST2025-01-1724.5420.2520.700.00-3174329.03%
CRM250620P002700002024-02-23 2:46PM EST2025-06-2026.1525.6526.90+0.40+1.55%15528.99%
CRM260116P002700002024-02-23 3:34PM EST2026-01-1631.2530.8532.45+0.30+0.97%238627.95%