香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:275.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002750002024-05-17 3:40PM EDT2024-05-2412.0111.0011.70+0.41+3.53%4857729.44%
CRM240531C002750002024-05-17 1:35PM EDT2024-05-3117.5015.1016.60+1.24+7.63%325847.73%
CRM240607C002750002024-05-16 2:43PM EDT2024-06-0718.3016.6517.500.00-2358842.59%
CRM240614C002750002024-05-16 2:26PM EDT2024-06-1418.7517.4518.35-0.05-0.27%12739.81%
CRM240628C002750002024-05-15 9:32AM EDT2024-06-2816.5018.6020.200.00-12137.65%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002750002024-05-17 3:53PM EDT2024-05-240.550.510.59-0.37-40.22%25145723.98%
CRM240531P002750002024-05-17 3:53PM EDT2024-05-315.144.555.35-0.03-0.58%3339144.54%
CRM240607P002750002024-05-17 2:02PM EDT2024-06-075.555.456.10-0.35-5.93%2214339.42%
CRM240614P002750002024-05-17 2:13PM EDT2024-06-146.425.757.15-0.37-5.45%53637.79%
CRM240628P002750002024-05-15 11:23AM EDT2024-06-287.596.858.35-0.76-9.10%1834.22%