香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:280.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002800002024-05-17 3:40PM EDT2024-05-247.736.907.40+0.53+7.36%6742325.49%
CRM240531C002800002024-05-17 2:50PM EDT2024-05-3113.2012.9014.10+0.21+1.62%4030350.12%
CRM240607C002800002024-05-17 1:41PM EDT2024-06-0714.7913.5014.20+0.52+3.64%953541.30%
CRM240614C002800002024-05-17 2:45PM EDT2024-06-1414.7213.8015.60-0.95-6.06%83840.33%
CRM240621C002800002024-05-17 3:59PM EDT2024-06-2115.4515.3015.60+0.05+0.32%823,21236.07%
CRM240628C002800002024-05-16 10:18AM EDT2024-06-2817.0015.6516.350.00-11234.92%
CRM240719C002800002024-05-17 3:36PM EDT2024-07-1918.7018.0519.30+0.20+1.08%811,93634.89%
CRM240816C002800002024-05-17 2:03PM EDT2024-08-1621.5120.9021.55+0.02+0.09%91,41333.07%
CRM240920C002800002024-05-17 1:49PM EDT2024-09-2026.3025.3526.80+0.35+1.35%2572836.10%
CRM241018C002800002024-05-17 3:33PM EDT2024-10-1828.6927.9028.75-0.68-2.32%153135.34%
CRM241115C002800002024-05-13 1:39PM EDT2024-11-1526.2930.4031.300.00-16835.74%
CRM241220C002800002024-05-16 2:57PM EDT2024-12-2035.6533.9535.100.00-512637.15%
CRM250117C002800002024-05-17 2:45PM EDT2025-01-1736.3535.9536.60-0.78-2.10%41,38736.61%
CRM250321C002800002024-05-16 3:44PM EDT2025-03-2141.3640.8043.100.00-127139.02%
CRM250620C002800002024-05-17 12:37PM EDT2025-06-2048.4746.8048.40-0.17-0.35%144038.86%
CRM260116C002800002024-05-15 1:24PM EDT2026-01-1660.1559.1560.750.00-31,36840.16%
CRM260618C002800002024-05-15 1:16PM EDT2026-06-1868.7566.1568.950.00-21,76241.14%
CRM261218C002800002024-05-14 11:30AM EDT2026-12-1870.2373.6077.200.00-42141.72%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002800002024-05-17 3:55PM EDT2024-05-241.391.311.45-0.61-30.50%28642122.90%
CRM240531P002800002024-05-17 3:57PM EDT2024-05-317.107.057.30+0.26+3.80%2630544.61%
CRM240607P002800002024-05-17 2:44PM EDT2024-06-077.347.558.05-0.48-6.14%612739.26%
CRM240614P002800002024-05-17 12:52PM EDT2024-06-147.758.108.75-1.05-11.93%25236.29%
CRM240621P002800002024-05-17 3:44PM EDT2024-06-218.808.859.10-0.65-6.88%1382,10733.48%
CRM240628P002800002024-05-17 3:50PM EDT2024-06-289.508.509.70-4.35-31.41%52132.17%
CRM240719P002800002024-05-17 3:55PM EDT2024-07-1910.6610.5510.85-0.10-0.93%771,65128.76%
CRM240816P002800002024-05-17 1:14PM EDT2024-08-1612.1512.4012.65-1.02-7.74%571,60927.17%
CRM240920P002800002024-05-17 3:31PM EDT2024-09-2015.4515.6515.95-0.20-1.28%1765228.13%
CRM241018P002800002024-05-17 10:56AM EDT2024-10-1817.2517.1517.60-0.49-2.76%824427.72%
CRM241115P002800002024-05-17 12:12PM EDT2024-11-1518.6518.7019.50-0.45-2.36%47027.91%
CRM241220P002800002024-05-16 11:25AM EDT2024-12-2021.1021.1521.800.00-79028.23%
CRM250117P002800002024-05-17 2:14PM EDT2025-01-1722.5021.8523.00-0.10-0.44%21,86527.88%
CRM250321P002800002024-05-09 12:58PM EDT2025-03-2130.2024.9526.900.00-41328.68%
CRM250620P002800002024-05-17 1:52PM EDT2025-06-2028.5028.3029.30+0.10+0.35%542127.26%
CRM260116P002800002024-05-17 11:27AM EDT2026-01-1635.3833.8036.20+0.03+0.08%230626.87%
CRM261218P002800002024-05-10 11:35AM EDT2026-12-1845.7041.4046.000.00-505927.09%