拍板:280.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00280000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.47 | 1.26 | 1.55 | -0.27 | -15.52% | 850 | 917 | 37.60% |
| CRM240503C00280000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | -0.30 | -8.00% | 147 | 0 | 1.56% |
| CRM240510C00280000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 5.70 | 4.65 | 6.15 | +0.56 | +10.89% | 37 | 80 | 34.06% |
| CRM240517C00280000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 6.90 | 6.15 | 6.35 | +0.20 | +2.99% | 98 | 1,776 | 29.14% |
| CRM240524C00280000 | 2024-04-24 11:12AM EDT | 2024-05-24 | 8.00 | 7.00 | 8.60 | -1.00 | -11.11% | 8 | 46 | 32.69% |
| CRM240531C00280000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 10.88 | 9.45 | 12.20 | +0.63 | +6.15% | 11 | 93 | 39.72% |
| CRM240621C00280000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 13.75 | 13.15 | 13.50 | +0.15 | +1.10% | 356 | 2,671 | 34.69% |
| CRM240719C00280000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 16.25 | 15.75 | 16.10 | +0.95 | +6.21% | 45 | 1,048 | 33.34% |
| CRM240816C00280000 | 2024-04-24 3:24PM EDT | 2024-08-16 | 19.05 | 18.30 | 19.00 | +0.90 | +4.96% | 42 | 466 | 33.67% |
| CRM240920C00280000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 23.55 | 22.85 | 23.10 | +1.40 | +6.32% | 203 | 566 | 35.28% |
| CRM241018C00280000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 25.30 | 24.75 | 25.60 | +0.26 | +1.04% | 20 | 363 | 35.63% |
| CRM241115C00280000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 27.55 | 27.25 | 28.15 | +0.15 | +0.55% | 15 | 27 | 36.20% |
| CRM241220C00280000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 30.20 | 30.60 | 31.90 | +1.60 | +5.59% | 6 | 107 | 37.68% |
| CRM250117C00280000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 33.52 | 32.00 | 33.60 | +0.67 | +2.04% | 6 | 1,179 | 37.47% |
| CRM250321C00280000 | 2024-04-22 10:10AM EDT | 2025-03-21 | 37.35 | 37.15 | 38.55 | 0.00 | - | 3 | 67 | 38.47% |
| CRM250620C00280000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 44.39 | 41.05 | 43.75 | +1.09 | +2.52% | 105 | 383 | 38.51% |
| CRM260116C00280000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 56.22 | 52.05 | 55.40 | +2.92 | +5.48% | 1 | 1,377 | 39.67% |
| CRM260618C00280000 | 2024-04-17 12:42PM EDT | 2026-06-18 | 62.72 | 60.85 | 63.35 | 0.00 | - | - | 1 | 40.68% |
| CRM261218C00280000 | 2024-04-23 11:08AM EDT | 2026-12-18 | 67.82 | 68.50 | 70.95 | 0.00 | - | 1 | 10 | 41.05% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00280000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 5.20 | 5.00 | 5.40 | +0.28 | +5.69% | 102 | 358 | 38.16% |
| CRM240503P00280000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 6.45 | 6.90 | 7.20 | -0.60 | -8.51% | 81 | 782 | 29.10% |
| CRM240510P00280000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 8.00 | 8.00 | 8.80 | -2.35 | -22.71% | 14 | 163 | 28.96% |
| CRM240517P00280000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 9.30 | 9.05 | 9.40 | -0.17 | -1.80% | 49 | 2,299 | 26.36% |
| CRM240524P00280000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 11.93 | 9.80 | 12.30 | -0.81 | -6.36% | 1 | 57 | 32.34% |
| CRM240531P00280000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 15.24 | 12.40 | 13.90 | 0.00 | - | 23 | 97 | 33.70% |
| CRM240621P00280000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 15.45 | 15.05 | 15.70 | -1.39 | -8.25% | 7 | 1,599 | 31.03% |
| CRM240719P00280000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 16.84 | 16.90 | 17.15 | -1.16 | -6.44% | 14 | 775 | 28.20% |
| CRM240816P00280000 | 2024-04-24 1:12PM EDT | 2024-08-16 | 18.85 | 18.60 | 18.95 | -0.05 | -0.26% | 44 | 500 | 27.42% |
| CRM240920P00280000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 22.30 | 21.60 | 21.90 | +0.55 | +2.53% | 6 | 515 | 28.17% |
| CRM241018P00280000 | 2024-04-24 11:37AM EDT | 2024-10-18 | 23.08 | 22.45 | 23.30 | +0.08 | +0.35% | 1 | 194 | 27.68% |
| CRM241115P00280000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 27.05 | 23.85 | 25.15 | 0.00 | - | 5 | 36 | 27.96% |
| CRM241220P00280000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 27.15 | 26.30 | 27.60 | -2.55 | -8.59% | 6 | 86 | 28.59% |
| CRM250117P00280000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 28.73 | 27.60 | 28.75 | 0.00 | - | 57 | 1,553 | 28.28% |
| CRM250321P00280000 | 2024-04-17 3:35PM EDT | 2025-03-21 | 31.08 | 28.80 | 32.10 | 0.00 | - | 1 | 11 | 28.65% |
| CRM250620P00280000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 35.37 | 32.80 | 34.00 | 0.00 | - | 4 | 421 | 26.98% |
| CRM260116P00280000 | 2024-04-17 1:16PM EDT | 2026-01-16 | 39.90 | 38.10 | 40.50 | 0.00 | - | 1 | 271 | 26.57% |
| CRM261218P00280000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 45.98 | 45.55 | 47.70 | 0.00 | - | 1 | 8 | 25.54% |
