拍板:280.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00280000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.31 | 0.29 | 0.38 | +0.07 | +29.17% | 327 | 401 | 31.54% |
| CRM240809C00280000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 1.13 | 0.91 | 1.25 | +0.26 | +29.89% | 69 | 107 | 31.03% |
| CRM240816C00280000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.82 | 1.67 | 1.82 | +0.71 | +63.96% | 1,064 | 3,218 | 28.89% |
| CRM240823C00280000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 2.86 | 1.85 | 3.00 | +0.99 | +52.94% | 21 | 499 | 30.59% |
| CRM240830C00280000 | 2024-07-26 2:58PM EDT | 2024-08-30 | 6.10 | 4.75 | 7.20 | -0.27 | -4.24% | 15 | 55 | 42.41% |
| CRM240906C00280000 | 2024-07-26 3:29PM EDT | 2024-09-06 | 7.30 | 7.10 | 8.25 | +0.42 | +6.10% | 8 | - | 41.91% |
| CRM240920C00280000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 8.62 | 8.50 | 8.80 | +1.51 | +21.24% | 145 | 2,222 | 37.73% |
| CRM241018C00280000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 11.15 | 11.00 | 11.25 | +1.66 | +17.49% | 192 | 885 | 35.93% |
| CRM241115C00280000 | 2024-07-26 1:30PM EDT | 2024-11-15 | 13.45 | 13.55 | 13.95 | +1.95 | +16.96% | 24 | 625 | 35.92% |
| CRM241220C00280000 | 2024-07-26 2:39PM EDT | 2024-12-20 | 17.80 | 17.75 | 18.20 | +2.29 | +14.76% | 40 | 606 | 37.85% |
| CRM250117C00280000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 20.25 | 19.30 | 19.85 | +1.90 | +10.35% | 35 | 2,246 | 36.98% |
| CRM250221C00280000 | 2024-07-26 10:57AM EDT | 2025-02-21 | 21.55 | 21.65 | 22.75 | +5.40 | +33.44% | 159 | 16 | 37.42% |
| CRM250321C00280000 | 2024-07-26 1:30PM EDT | 2025-03-21 | 25.10 | 23.80 | 25.75 | +1.73 | +7.40% | 10 | 246 | 38.70% |
| CRM250620C00280000 | 2024-07-26 9:48AM EDT | 2025-06-20 | 30.10 | 30.05 | 31.00 | -0.65 | -2.11% | 3 | 915 | 38.19% |
| CRM260116C00280000 | 2024-07-25 2:19PM EDT | 2026-01-16 | 41.45 | 41.35 | 43.25 | 0.00 | - | 3 | 1,365 | 39.48% |
| CRM260618C00280000 | 2024-07-25 11:52AM EDT | 2026-06-18 | 50.00 | 48.85 | 50.75 | +3.50 | +7.53% | 1 | 3,027 | 40.08% |
| CRM261218C00280000 | 2024-07-25 3:07PM EDT | 2026-12-18 | 56.79 | 56.00 | 57.55 | +1.26 | +2.27% | 2 | 49 | 39.90% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240809P00280000 | 2024-07-25 2:12PM EDT | 2024-08-09 | 17.05 | 17.00 | 18.20 | -3.17 | -15.68% | 1 | 1 | 28.10% |
| CRM240816P00280000 | 2024-07-26 10:18AM EDT | 2024-08-16 | 19.12 | 17.65 | 19.05 | +0.08 | +0.42% | 1 | 160 | 28.55% |
| CRM240920P00280000 | 2024-07-26 10:39AM EDT | 2024-09-20 | 24.55 | 23.70 | 24.20 | +0.20 | +0.82% | 15 | 468 | 32.76% |
| CRM241018P00280000 | 2024-07-18 12:14PM EDT | 2024-10-18 | 35.50 | 25.10 | 26.35 | 0.00 | - | 1 | 249 | 31.37% |
| CRM241115P00280000 | 2024-07-24 10:49AM EDT | 2024-11-15 | 31.90 | 27.00 | 27.50 | 0.00 | - | 13 | 104 | 29.26% |
| CRM241220P00280000 | 2024-07-26 10:32AM EDT | 2024-12-20 | 30.50 | 30.00 | 30.55 | -0.20 | -0.65% | 14 | 136 | 30.30% |
| CRM250117P00280000 | 2024-07-24 3:08PM EDT | 2025-01-17 | 30.50 | 30.60 | 32.15 | -8.00 | -20.78% | 1 | 1,793 | 30.03% |
| CRM250221P00280000 | 2024-07-25 2:41PM EDT | 2025-02-21 | 34.75 | 31.70 | 32.35 | +1.96 | +5.98% | 1 | 4 | 27.67% |
| CRM250321P00280000 | 2024-07-26 9:58AM EDT | 2025-03-21 | 34.25 | 33.60 | 35.50 | -3.70 | -9.75% | 4 | 100 | 29.77% |
| CRM250620P00280000 | 2024-07-26 2:17PM EDT | 2025-06-20 | 37.25 | 36.50 | 37.75 | -7.65 | -17.04% | 172 | 428 | 27.61% |
| CRM260116P00280000 | 2024-07-24 10:41AM EDT | 2026-01-16 | 47.58 | 43.20 | 45.60 | 0.00 | - | 2 | 306 | 27.76% |
| CRM260618P00280000 | 2024-05-21 9:46AM EDT | 2026-06-18 | 40.25 | 55.80 | 57.30 | 0.00 | - | - | 1 | 32.62% |
| CRM261218P00280000 | 2024-05-31 10:58AM EDT | 2026-12-18 | 73.42 | 51.15 | 55.75 | 0.00 | - | 1 | 68 | 28.05% |
