拍板:285.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00285000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.45 | 0.28 | 0.48 | -0.11 | -19.64% | 2,884 | 945 | 36.96% |
| CRM240503C00285000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.89 | 1.81 | 1.97 | -0.30 | -13.70% | 274 | 1,051 | 29.81% |
| CRM240510C00285000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 2.59 | 2.84 | 3.50 | -0.61 | -19.06% | 5 | 81 | 30.07% |
| CRM240524C00285000 | 2024-04-24 11:10AM EDT | 2024-05-24 | 6.26 | 5.05 | 7.70 | +0.17 | +2.79% | 14 | 37 | 36.08% |
| CRM240531C00285000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 8.50 | 8.10 | 9.20 | -0.70 | -7.61% | 14 | 68 | 36.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00285000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 8.71 | 8.90 | 11.30 | -0.07 | -0.80% | 35 | 696 | 52.47% |
| CRM240503P00285000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 9.35 | 9.80 | 11.40 | -3.28 | -25.97% | 14 | 141 | 34.11% |
| CRM240510P00285000 | 2024-04-24 2:10PM EDT | 2024-05-10 | 10.20 | 10.85 | 12.15 | -3.13 | -23.48% | 10 | 93 | 29.30% |
| CRM240524P00285000 | 2024-04-24 3:25PM EDT | 2024-05-24 | 12.58 | 12.55 | 14.45 | -4.03 | -24.26% | 12 | 50 | 29.29% |
| CRM240531P00285000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 15.36 | 15.55 | 16.85 | -2.70 | -14.95% | 1 | 46 | 33.50% |
