香港股市 將在 15 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:285.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002850002024-05-21 3:58PM EDT2024-05-242.202.172.27-2.12-49.07%33252727.69%
CRM240531C002850002024-05-21 3:44PM EDT2024-05-319.479.459.55-1.46-13.36%14233953.85%
CRM240607C002850002024-05-21 3:43PM EDT2024-06-0710.109.9010.75-1.40-12.17%3551846.41%
CRM240614C002850002024-05-21 2:49PM EDT2024-06-1411.0810.8011.75-1.53-12.13%83242.51%
CRM240628C002850002024-05-20 3:52PM EDT2024-06-2814.0012.0512.650.00-81336.24%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002850002024-05-21 3:44PM EDT2024-05-243.153.053.35+1.05+50.00%13239626.10%
CRM240531P002850002024-05-21 3:59PM EDT2024-05-3110.3210.1510.45+1.77+20.70%6513251.50%
CRM240607P002850002024-05-21 3:50PM EDT2024-06-0710.5610.6011.10+1.36+14.78%12510942.77%
CRM240614P002850002024-05-21 9:34AM EDT2024-06-1411.5011.2512.55+1.60+16.16%115041.00%
CRM240628P002850002024-05-21 10:17AM EDT2024-06-2811.2511.4513.10-0.15-1.32%2234.09%