拍板:290.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00290000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.16 | 0.04 | 0.20 | -0.08 | -33.33% | 122 | 73 | 39.06% |
| CRM240809C00290000 | 2024-07-26 11:54AM EDT | 2024-08-09 | 0.48 | 0.31 | 0.57 | +0.13 | +37.14% | 3 | 40 | 34.16% |
| CRM240816C00290000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.71 | 0.64 | 0.70 | +0.24 | +51.06% | 138 | 3,671 | 29.29% |
| CRM240823C00290000 | 2024-07-26 12:21PM EDT | 2024-08-23 | 1.28 | 1.04 | 1.97 | +0.31 | +31.96% | 2 | 23 | 34.01% |
| CRM240830C00290000 | 2024-07-26 1:02PM EDT | 2024-08-30 | 4.49 | 2.32 | 5.15 | +0.29 | +6.90% | 6 | 30 | 44.04% |
| CRM240920C00290000 | 2024-07-26 2:20PM EDT | 2024-09-20 | 5.85 | 5.50 | 6.15 | +0.55 | +10.38% | 111 | 3,035 | 37.78% |
| CRM241018C00290000 | 2024-07-26 12:48PM EDT | 2024-10-18 | 8.34 | 6.95 | 8.20 | +1.39 | +20.00% | 78 | 428 | 35.57% |
| CRM241115C00290000 | 2024-07-26 1:52PM EDT | 2024-11-15 | 10.39 | 9.65 | 10.85 | +0.78 | +8.12% | 7 | 371 | 35.84% |
| CRM241220C00290000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 14.40 | 13.20 | 14.55 | +1.70 | +13.39% | 15 | 707 | 37.19% |
| CRM250117C00290000 | 2024-07-26 2:27PM EDT | 2025-01-17 | 16.20 | 15.15 | 16.40 | +1.95 | +13.68% | 140 | 2,822 | 36.74% |
| CRM250221C00290000 | 2024-07-25 1:15PM EDT | 2025-02-21 | 18.20 | 17.80 | 19.00 | 0.00 | - | 1 | 248 | 36.90% |
| CRM250321C00290000 | 2024-07-26 2:12PM EDT | 2025-03-21 | 20.55 | 20.45 | 21.65 | +3.60 | +21.24% | 26 | 195 | 37.85% |
| CRM250620C00290000 | 2024-07-26 3:24PM EDT | 2025-06-20 | 26.45 | 26.20 | 27.60 | +5.65 | +27.16% | 194 | 636 | 38.22% |
| CRM260116C00290000 | 2024-07-26 2:02PM EDT | 2026-01-16 | 38.40 | 37.30 | 38.75 | +1.04 | +2.78% | 5 | 2,436 | 38.62% |
| CRM260618C00290000 | 2024-07-11 1:01PM EDT | 2026-06-18 | 39.85 | 44.65 | 45.80 | 0.00 | - | 2 | 16 | 38.97% |
| CRM261218C00290000 | 2024-07-17 2:38PM EDT | 2026-12-18 | 52.60 | 52.00 | 53.40 | +5.60 | +11.91% | 4 | 51 | 39.37% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00290000 | 2024-07-25 12:25PM EDT | 2024-08-02 | 29.50 | 25.95 | 28.35 | 0.00 | - | - | - | 56.47% |
| CRM240816P00290000 | 2024-07-19 3:29PM EDT | 2024-08-16 | 42.15 | 26.55 | 28.30 | 0.00 | - | 50 | 95 | 32.19% |
| CRM240830P00290000 | 2024-07-25 12:53PM EDT | 2024-08-30 | 29.83 | 27.65 | 31.95 | 0.00 | - | 4 | 3 | 42.15% |
| CRM240920P00290000 | 2024-07-25 12:30PM EDT | 2024-09-20 | 32.30 | 30.45 | 32.40 | 0.00 | - | 3 | 381 | 34.71% |
| CRM241018P00290000 | 2024-07-17 3:51PM EDT | 2024-10-18 | 40.00 | 31.65 | 33.75 | 0.00 | - | 1 | 55 | 31.59% |
| CRM241115P00290000 | 2024-07-25 3:01PM EDT | 2024-11-15 | 35.90 | 33.35 | 35.15 | 0.00 | - | 1 | 70 | 30.15% |
| CRM241220P00290000 | 2024-07-10 1:49PM EDT | 2024-12-20 | 45.30 | 35.25 | 38.35 | 0.00 | - | 1 | 151 | 31.64% |
| CRM250117P00290000 | 2024-07-25 3:13PM EDT | 2025-01-17 | 37.25 | 35.95 | 38.75 | -2.25 | -5.70% | 2 | 882 | 29.60% |
| CRM250221P00290000 | 2024-07-26 12:20PM EDT | 2025-02-21 | 37.82 | 37.90 | 39.65 | -1.19 | -3.05% | 1 | - | 28.23% |
| CRM250321P00290000 | 2024-07-25 12:44PM EDT | 2025-03-21 | 40.21 | 39.65 | 41.30 | 0.00 | - | 3 | 139 | 28.58% |
| CRM250620P00290000 | 2024-07-12 2:07PM EDT | 2025-06-20 | 43.70 | 42.60 | 43.75 | -3.10 | -6.62% | 2 | 484 | 26.88% |
| CRM260116P00290000 | 2024-07-24 9:35AM EDT | 2026-01-16 | 53.00 | 48.70 | 51.70 | 0.00 | - | 1 | 319 | 27.37% |
| CRM260618P00290000 | 2024-06-21 11:26AM EDT | 2026-06-18 | 62.42 | 58.00 | 62.60 | 0.00 | - | 2 | 30 | 31.74% |
| CRM261218P00290000 | 2024-06-12 1:31PM EDT | 2026-12-18 | 69.35 | 58.85 | 63.50 | 0.00 | - | 1 | 20 | 28.78% |
