香港股市 將在 5 小時 56 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.89-3.18 (-1.11%)
市場開市。 截至 03:34PM EDT。
價內期權
拍板:290.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002900002024-05-21 3:16PM EDT2024-05-240.840.780.84-1.11-56.92%6591,14224.51%
CRM240531C002900002024-05-21 3:16PM EDT2024-05-317.357.207.40-1.30-15.03%9443350.65%
CRM240607C002900002024-05-21 1:29PM EDT2024-06-078.357.908.20-1.05-11.17%518843.23%
CRM240614C002900002024-05-21 2:49PM EDT2024-06-148.838.759.00-1.52-14.69%115639.42%
CRM240621C002900002024-05-21 3:06PM EDT2024-06-219.269.359.55-1.54-14.26%3512,72036.50%
CRM240628C002900002024-05-20 3:10PM EDT2024-06-2811.439.2010.300.00-103635.10%
CRM240719C002900002024-05-21 3:17PM EDT2024-07-1912.1612.0512.25-1.39-10.26%581,21532.58%
CRM240816C002900002024-05-21 12:35PM EDT2024-08-1616.2014.9515.15-0.30-1.82%171,39632.12%
CRM240920C002900002024-05-21 2:12PM EDT2024-09-2019.9019.5519.70-1.40-6.57%198234.09%
CRM241018C002900002024-05-20 3:43PM EDT2024-10-1823.4022.0022.200.00-4218534.20%
CRM241115C002900002024-05-20 9:40AM EDT2024-11-1525.6024.5024.800.00-58034.69%
CRM241220C002900002024-05-16 11:09AM EDT2024-12-2030.3428.2028.450.00-225035.94%
CRM250117C002900002024-05-21 11:39AM EDT2025-01-1731.6529.6030.300.00-61,55935.81%
CRM250321C002900002024-05-16 3:44PM EDT2025-03-2136.2534.1035.650.00-146537.08%
CRM250620C002900002024-05-21 1:10PM EDT2025-06-2042.6441.2041.80-0.66-1.52%122937.80%
CRM260116C002900002024-05-16 2:36PM EDT2026-01-1656.3053.8554.700.00-101,89139.53%
CRM260618C002900002024-05-09 11:35AM EDT2026-06-1855.6959.8063.850.00-1541.08%
CRM261218C002900002024-05-20 12:25PM EDT2026-12-1871.9767.5571.400.00-102641.19%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002900002024-05-21 11:38AM EDT2024-05-244.456.306.60-0.28-5.92%1414820.07%
CRM240531P002900002024-05-21 12:53PM EDT2024-05-3111.5512.6512.85+0.35+3.13%127847.74%
CRM240607P002900002024-05-20 1:05PM EDT2024-06-0711.7413.1513.80+0.07+0.60%21741.17%
CRM240614P002900002024-05-20 2:08PM EDT2024-06-1412.5013.6514.15-0.40-3.10%42436.14%
CRM240621P002900002024-05-21 3:12PM EDT2024-06-2114.3514.3514.55+1.40+10.81%2794433.15%
CRM240628P002900002024-05-17 11:54AM EDT2024-06-2813.8514.5515.150.00-7731.68%
CRM240719P002900002024-05-21 12:35PM EDT2024-07-1914.9016.0516.25+0.25+1.71%558027.96%
CRM240816P002900002024-05-21 10:33AM EDT2024-08-1616.7017.8018.00+0.15+0.91%140526.26%
CRM240920P002900002024-05-21 11:24AM EDT2024-09-2019.7021.0021.25-0.25-1.25%170627.17%
CRM241018P002900002024-05-21 1:19PM EDT2024-10-1822.0522.4522.70+0.95+4.50%1226926.52%
CRM241115P002900002024-05-21 11:52AM EDT2024-11-1522.7523.7524.40-6.60-22.49%155726.50%
CRM241220P002900002024-05-21 11:52AM EDT2024-12-2025.2526.4026.85+0.10+0.40%510027.06%
CRM250117P002900002024-05-21 11:27AM EDT2025-01-1726.3027.3027.70-0.45-1.68%487526.37%
CRM250321P002900002024-05-20 11:40AM EDT2025-03-2128.9030.0030.900.00-113826.59%
CRM250620P002900002024-05-15 2:29PM EDT2025-06-2033.2432.7534.700.00-625226.56%
CRM260116P002900002024-05-10 3:27PM EDT2026-01-1639.5040.3541.25-4.00-9.20%132025.98%
CRM260618P002900002024-05-13 2:55PM EDT2026-06-1846.5044.3045.600.00-252625.90%