香港股市 將收市，收市時間：4 小時 20 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
277.18+1.55 (+0.56%)
收市：04:00PM EDT
277.89 +0.71 (+0.26%)
收市後： 07:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240510C002900002024-05-07 3:49PM EDT2024-05-100.110.060.15-0.04-26.67%6791,10429.79%
CRM240517C002900002024-05-07 3:59PM EDT2024-05-171.081.081.10+0.10+10.20%4592,51927.59%
CRM240524C002900002024-05-07 1:09PM EDT2024-05-242.191.732.16+0.51+30.36%1840127.49%
CRM240531C002900002024-05-07 3:51PM EDT2024-05-315.655.706.15+0.17+3.10%1127439.44%
CRM240607C002900002024-05-07 12:59PM EDT2024-06-077.155.507.05+1.05+17.21%414537.70%
CRM240614C002900002024-05-07 10:52AM EDT2024-06-147.757.257.60+0.41+5.59%1535.68%
CRM240621C002900002024-05-07 1:51PM EDT2024-06-218.067.958.10+0.56+7.47%801,78134.15%
CRM240719C002900002024-05-07 3:12PM EDT2024-07-1910.6010.5510.70+0.50+4.95%5221,01632.28%
CRM240816C002900002024-05-07 2:50PM EDT2024-08-1613.4513.2013.35+0.40+3.07%74851732.10%
CRM240920C002900002024-05-07 2:40PM EDT2024-09-2017.5617.4017.55+0.71+4.21%32397533.95%
CRM241018C002900002024-05-07 9:46AM EDT2024-10-1818.6019.5519.90-0.40-2.11%17734.10%
CRM241115C002900002024-05-06 10:44AM EDT2024-11-1521.9021.9522.350.00-86234.58%
CRM241220C002900002024-05-07 1:07PM EDT2024-12-2026.5725.3026.55+1.77+7.14%124936.62%
CRM250117C002900002024-05-06 3:17PM EDT2025-01-1726.8027.4028.350.00-61,55736.50%
CRM250321C002900002024-05-02 10:18AM EDT2025-03-2129.2031.3532.700.00-327536.89%
CRM250620C002900002024-05-07 1:59PM EDT2025-06-2038.3037.3539.00+1.21+3.26%320237.92%
CRM260116C002900002024-05-06 1:35PM EDT2026-01-1648.9848.8550.900.00-171,89039.16%
CRM260618C002900002024-04-18 2:10PM EDT2026-06-1855.1456.5057.750.00--439.40%
CRM261218C002900002024-05-01 3:24PM EDT2026-12-1863.5063.8565.600.00-31639.93%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240510P002900002024-05-07 3:13PM EDT2024-05-1013.2510.7013.70-1.28-8.81%1324846.75%
CRM240517P002900002024-05-07 3:37PM EDT2024-05-1714.2013.2513.90-1.41-9.03%372,41427.43%
CRM240524P002900002024-05-02 2:03PM EDT2024-05-2420.0413.8015.550.00-23530.53%
CRM240531P002900002024-05-06 10:28AM EDT2024-05-3118.4617.4018.800.00-11738.79%
CRM240607P002900002024-05-03 11:59AM EDT2024-06-0719.3617.1019.300.00-1735.81%
CRM240621P002900002024-05-07 3:35PM EDT2024-06-2119.9519.2519.55-0.98-4.68%2275130.41%
CRM240719P002900002024-05-07 3:12PM EDT2024-07-1921.2020.7021.35-1.01-4.55%3751227.74%
CRM240816P002900002024-05-03 10:24AM EDT2024-08-1623.7522.6022.950.00-2320426.44%
CRM240920P002900002024-05-07 11:54AM EDT2024-09-2025.5525.5025.80-1.68-6.17%290727.12%
CRM241018P002900002024-04-25 3:26PM EDT2024-10-1830.5526.4527.450.00-313426.96%
CRM241115P002900002024-04-25 1:12PM EDT2024-11-1531.9027.8028.650.00-13026.43%
CRM241220P002900002024-05-01 1:30PM EDT2024-12-2035.8530.0030.950.00-110126.96%
CRM250117P002900002024-04-29 2:32PM EDT2025-01-1733.6031.4532.150.00-385426.75%
CRM250321P002900002024-04-29 2:10PM EDT2025-03-2135.9032.9034.700.00-913726.43%
CRM250620P002900002024-04-25 1:03PM EDT2025-06-2040.6537.1037.700.00-624825.88%
CRM260116P002900002024-04-22 9:30AM EDT2026-01-1644.0543.0044.200.00-133825.55%
CRM260618P002900002024-04-18 2:10PM EDT2026-06-1851.1444.5547.700.00--125.07%