合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00295000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
CRM240503C00295000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
CRM240510C00295000 | 2024-04-23 11:20AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
CRM240524C00295000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRM240531C00295000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00295000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRM240503P00295000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 20.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CRM240510P00295000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240524P00295000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM240531P00295000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |