合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240802C00305000 | 2024-07-26 1:25PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.25 | +0.03 | +300.00% | 38 | 12 | 51.56% |
CRM240809C00305000 | 2024-07-18 11:19AM EDT | 2024-08-09 | 0.13 | 0.05 | 0.38 | 0.00 | - | 2 | 0 | 43.34% |
CRM240816C00305000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.22 | 0.12 | 0.25 | +0.01 | +4.76% | 4 | 2 | 32.86% |
CRM240823C00305000 | 2024-07-26 10:09AM EDT | 2024-08-23 | 0.58 | 0.24 | 1.41 | +0.06 | +11.54% | 2 | 4 | 40.94% |
CRM240830C00305000 | 2024-07-22 10:22AM EDT | 2024-08-30 | 1.95 | 0.50 | 3.90 | +0.90 | +85.71% | 1 | 11 | 49.99% |
CRM240906C00305000 | 2024-07-25 2:36PM EDT | 2024-09-06 | 2.23 | 1.03 | 2.95 | 0.00 | - | - | - | 41.49% |