香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
301.18-0.20 (-0.07%)
收市:04:00PM EDT
300.19 -0.99 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:305.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240405C003050002024-03-28 3:59PM EDT2024-04-052.312.062.18-0.48-17.20%29044521.16%
CRM240412C003050002024-03-28 3:31PM EDT2024-04-124.143.704.50-0.42-9.21%2822225.39%
CRM240419C003050002024-03-28 12:53PM EDT2024-04-195.105.255.45-0.76-12.97%3217924.26%
CRM240426C003050002024-03-28 2:40PM EDT2024-04-266.455.957.15-0.20-3.01%129126.20%
CRM240503C003050002024-03-28 1:22PM EDT2024-05-037.567.508.30-0.76-9.13%272826.59%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240405P003050002024-03-28 3:59PM EDT2024-04-055.905.756.00-0.15-2.48%8021021.16%
CRM240412P003050002024-03-28 2:14PM EDT2024-04-127.757.007.65+0.23+3.06%427422.57%
CRM240419P003050002024-03-28 1:14PM EDT2024-04-199.058.408.65+0.55+6.47%4613622.12%
CRM240426P003050002024-03-27 11:46AM EDT2024-04-2610.679.0510.000.00-84023.32%
CRM240503P003050002024-03-28 11:27AM EDT2024-05-0310.179.8510.90-0.38-3.60%31723.34%