合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00305000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.31 | 2.06 | 2.18 | -0.48 | -17.20% | 290 | 445 | 21.16% |
CRM240412C00305000 | 2024-03-28 3:31PM EDT | 2024-04-12 | 4.14 | 3.70 | 4.50 | -0.42 | -9.21% | 28 | 222 | 25.39% |
CRM240419C00305000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 5.10 | 5.25 | 5.45 | -0.76 | -12.97% | 32 | 179 | 24.26% |
CRM240426C00305000 | 2024-03-28 2:40PM EDT | 2024-04-26 | 6.45 | 5.95 | 7.15 | -0.20 | -3.01% | 12 | 91 | 26.20% |
CRM240503C00305000 | 2024-03-28 1:22PM EDT | 2024-05-03 | 7.56 | 7.50 | 8.30 | -0.76 | -9.13% | 27 | 28 | 26.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405P00305000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 5.90 | 5.75 | 6.00 | -0.15 | -2.48% | 80 | 210 | 21.16% |
CRM240412P00305000 | 2024-03-28 2:14PM EDT | 2024-04-12 | 7.75 | 7.00 | 7.65 | +0.23 | +3.06% | 4 | 274 | 22.57% |
CRM240419P00305000 | 2024-03-28 1:14PM EDT | 2024-04-19 | 9.05 | 8.40 | 8.65 | +0.55 | +6.47% | 46 | 136 | 22.12% |
CRM240426P00305000 | 2024-03-27 11:46AM EDT | 2024-04-26 | 10.67 | 9.05 | 10.00 | 0.00 | - | 8 | 40 | 23.32% |
CRM240503P00305000 | 2024-03-28 11:27AM EDT | 2024-05-03 | 10.17 | 9.85 | 10.90 | -0.38 | -3.60% | 3 | 17 | 23.34% |