香港股市 將在 5 小時 41 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.68-3.39 (-1.18%)
市場開市。 截至 03:49PM EDT。
價內期權
拍板:310.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003100002024-05-21 11:59AM EDT2024-05-240.030.030.05-0.01-25.00%2874337.70%
CRM240531C003100002024-05-21 3:04PM EDT2024-05-311.901.861.93-0.47-19.83%10929148.96%
CRM240607C003100002024-05-21 1:17PM EDT2024-06-072.652.402.49-0.44-14.24%36341.79%
CRM240614C003100002024-05-21 10:27AM EDT2024-06-143.402.933.05-0.24-6.59%23838.22%
CRM240621C003100002024-05-21 2:41PM EDT2024-06-213.443.353.50-0.61-15.06%503,05635.65%
CRM240628C003100002024-05-21 3:11PM EDT2024-06-283.803.753.95-0.75-16.48%3802333.92%
CRM240719C003100002024-05-21 3:18PM EDT2024-07-195.375.305.50-0.83-13.39%282,79831.62%
CRM240816C003100002024-05-21 3:21PM EDT2024-08-167.707.607.75-1.05-12.00%2293930.86%
CRM240920C003100002024-05-21 9:48AM EDT2024-09-2011.5211.5511.75-1.00-7.99%31,20132.80%
CRM241018C003100002024-05-21 12:38PM EDT2024-10-1814.7013.7513.95-0.25-1.67%2511332.80%
CRM241115C003100002024-05-20 9:40AM EDT2024-11-1517.1516.1016.300.00-58733.22%
CRM241220C003100002024-05-21 2:39PM EDT2024-12-2019.8019.4519.85-2.76-12.23%224134.59%
CRM250117C003100002024-05-21 1:32PM EDT2025-01-1721.8521.3521.55-0.91-4.00%122,34234.41%
CRM250321C003100002024-05-17 1:35PM EDT2025-03-2128.2525.9526.500.00-742635.48%
CRM250620C003100002024-05-17 1:52PM EDT2025-06-2033.8531.5532.750.00-531236.45%
CRM260116C003100002024-05-21 1:10PM EDT2026-01-1645.9244.6545.55-0.76-1.63%53,36838.25%
CRM260618C003100002024-05-16 10:16AM EDT2026-06-1855.0052.4053.850.00-1239.28%
CRM261218C003100002024-05-16 2:18PM EDT2026-12-1862.6560.4062.700.00-11640.19%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P003100002024-05-13 2:44PM EDT2024-05-2432.5524.3526.500.00-1046.09%
CRM240531P003100002024-04-22 9:43AM EDT2024-05-3135.8027.0028.350.00-1249.84%
CRM240621P003100002024-05-20 3:59PM EDT2024-06-2126.3928.5028.900.00-156331.78%
CRM240628P003100002024-05-17 3:09PM EDT2024-06-2827.3128.5529.950.00-2232.80%
CRM240719P003100002024-05-15 1:45PM EDT2024-07-1927.9029.5530.100.00-631526.89%
CRM240816P003100002024-05-17 3:55PM EDT2024-08-1629.9830.8531.450.00-318625.32%
CRM240920P003100002024-05-20 3:56PM EDT2024-09-2031.8033.3533.750.00-128225.57%
CRM241018P003100002024-04-11 2:56PM EDT2024-10-1828.4539.1540.800.00-61333.59%
CRM241115P003100002024-05-15 12:12PM EDT2024-11-1536.4535.8536.550.00-52325.14%
CRM241220P003100002024-04-22 9:58AM EDT2024-12-2045.1637.8038.500.00-135725.42%
CRM250117P003100002024-05-16 2:31PM EDT2025-01-1738.0538.4539.300.00-128424.83%
CRM250321P003100002024-04-10 3:59PM EDT2025-03-2136.5044.2046.550.00-17022729.38%
CRM250620P003100002024-05-13 2:57PM EDT2025-06-2048.9043.2545.600.00-223924.96%
CRM260116P003100002024-05-21 10:23AM EDT2026-01-1650.1050.1551.85-4.45-8.16%116524.53%
CRM261218P003100002024-05-02 3:36PM EDT2026-12-1863.8057.5561.250.00-121324.87%