拍板:310.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00310000 | 2024-04-16 1:09PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 41 | 3,238 | 43.75% |
| CRM240426C00310000 | 2024-04-16 11:34AM EDT | 2024-04-26 | 0.20 | 0.16 | 0.25 | -0.04 | -16.67% | 3 | 248 | 33.84% |
| CRM240503C00310000 | 2024-04-16 11:51AM EDT | 2024-05-03 | 0.64 | 0.56 | 0.62 | +0.01 | +1.59% | 7 | 95 | 31.81% |
| CRM240510C00310000 | 2024-04-16 12:41PM EDT | 2024-05-10 | 1.07 | 1.01 | 1.21 | +0.32 | +42.67% | 2 | 145 | 31.90% |
| CRM240517C00310000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 1.53 | 1.51 | 1.61 | +0.38 | +33.04% | 421 | 2,950 | 30.59% |
| CRM240524C00310000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 2.15 | 1.60 | 2.29 | +0.72 | +50.35% | 66 | 665 | 30.96% |
| CRM240531C00310000 | 2024-04-16 12:58PM EDT | 2024-05-31 | 4.28 | 4.20 | 5.05 | +0.52 | +13.83% | 67 | 47 | 38.41% |
| CRM240621C00310000 | 2024-04-16 1:05PM EDT | 2024-06-21 | 5.82 | 5.80 | 6.00 | +1.00 | +20.75% | 73 | 1,669 | 34.32% |
| CRM240719C00310000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 7.79 | 7.90 | 8.10 | +0.89 | +12.90% | 47 | 666 | 33.22% |
| CRM240816C00310000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 9.96 | 9.90 | 10.15 | +0.91 | +10.06% | 6 | 534 | 32.78% |
| CRM240920C00310000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 13.05 | 13.65 | 14.00 | +1.60 | +13.97% | 1 | 845 | 34.62% |
| CRM241018C00310000 | 2024-04-15 12:42PM EDT | 2024-10-18 | 15.80 | 15.65 | 15.95 | 0.00 | - | 2 | 63 | 34.50% |
| CRM241115C00310000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 16.14 | 17.40 | 18.25 | 0.00 | - | 4 | 74 | 34.97% |
| CRM241220C00310000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 21.60 | 21.10 | 21.35 | +2.65 | +13.98% | 2 | 205 | 35.88% |
| CRM250117C00310000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 20.50 | 22.80 | 23.45 | 0.00 | - | 46 | 1,921 | 36.23% |
| CRM250321C00310000 | 2024-04-16 11:41AM EDT | 2025-03-21 | 27.30 | 27.65 | 28.05 | -13.33 | -32.81% | 2 | 6 | 37.02% |
| CRM250620C00310000 | 2024-04-16 12:33PM EDT | 2025-06-20 | 33.15 | 31.70 | 33.80 | +2.25 | +7.28% | 1 | 314 | 37.65% |
| CRM260116C00310000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 45.25 | 44.75 | 46.95 | +3.06 | +7.25% | 1 | 3,387 | 39.79% |
| CRM260618C00310000 | 2024-04-15 2:42PM EDT | 2026-06-18 | 50.13 | 51.75 | 53.05 | 0.00 | - | 1 | 0 | 39.48% |
| CRM261218C00310000 | 2024-04-15 11:33AM EDT | 2026-12-18 | 59.85 | 57.50 | 60.90 | 0.00 | - | 1 | 14 | 39.94% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00310000 | 2024-04-15 3:38PM EDT | 2024-04-19 | 36.37 | 30.00 | 33.25 | 0.00 | - | 444 | 77 | 67.58% |
| CRM240426P00310000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 35.85 | 30.60 | 33.10 | 0.00 | - | 3 | 28 | 56.67% |
| CRM240503P00310000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 35.73 | 30.80 | 32.45 | 0.00 | - | 3 | 10 | 39.56% |
| CRM240510P00310000 | 2024-04-12 2:46PM EDT | 2024-05-10 | 18.12 | 30.65 | 32.50 | 0.00 | - | 2 | 3 | 33.91% |
| CRM240517P00310000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 32.79 | 30.90 | 32.55 | -3.49 | -9.62% | 8 | 1,096 | 30.26% |
| CRM240524P00310000 | 2024-04-04 2:54PM EDT | 2024-05-24 | 18.81 | 30.90 | 33.10 | 0.00 | - | 1 | 1 | 30.11% |
| CRM240621P00310000 | 2024-04-15 3:13PM EDT | 2024-06-21 | 35.98 | 34.15 | 35.20 | -3.52 | -8.91% | 5 | 616 | 29.50% |
| CRM240719P00310000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 40.85 | 35.90 | 36.60 | +18.20 | +80.35% | 2 | 316 | 27.97% |
| CRM240816P00310000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 40.67 | 36.85 | 37.55 | 0.00 | - | 18 | 185 | 26.39% |
| CRM240920P00310000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 39.65 | 39.40 | 40.10 | 0.00 | - | 22 | 283 | 27.34% |
| CRM241018P00310000 | 2024-04-11 2:56PM EDT | 2024-10-18 | 28.45 | 39.95 | 41.45 | 0.00 | - | 6 | 13 | 27.10% |
| CRM241115P00310000 | 2024-04-12 10:42AM EDT | 2024-11-15 | 31.95 | 41.10 | 42.55 | 0.00 | - | 5 | 8 | 26.68% |
| CRM241220P00310000 | 2024-04-12 3:49PM EDT | 2024-12-20 | 35.45 | 43.10 | 44.40 | 0.00 | - | 413 | 362 | 26.91% |
| CRM250117P00310000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 47.10 | 44.50 | 45.55 | 0.00 | - | 2 | 286 | 26.77% |
| CRM250321P00310000 | 2024-04-10 3:59PM EDT | 2025-03-21 | 36.50 | 46.75 | 47.95 | 0.00 | - | 170 | 227 | 26.51% |
| CRM250620P00310000 | 2024-04-02 2:39PM EDT | 2025-06-20 | 38.21 | 49.15 | 51.45 | 0.00 | - | 10 | 259 | 26.54% |
| CRM260116P00310000 | 2024-04-15 12:22PM EDT | 2026-01-16 | 55.05 | 55.10 | 56.80 | 0.00 | - | 2 | 125 | 25.46% |
| CRM261218P00310000 | 2024-03-12 3:01PM EDT | 2026-12-18 | 52.50 | 53.10 | 54.95 | 0.00 | - | 1 | 2 | 19.60% |
