拍板:315.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00315000 | 2024-04-19 2:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.01 | +0.18 | +105.88% | 2 | 622 | 96.88% |
| CRM240426C00315000 | 2024-04-18 1:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 271 | 47.27% |
| CRM240503C00315000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.23 | +0.02 | +18.18% | 25 | 168 | 38.62% |
| CRM240510C00315000 | 2024-04-19 12:49PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.44 | +0.05 | +21.74% | 16 | 254 | 35.79% |
| CRM240524C00315000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 0.82 | 0.48 | 1.11 | 0.00 | - | 7 | 564 | 34.13% |
| CRM240531C00315000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 1.93 | 1.88 | 2.07 | -0.07 | -3.50% | 1 | 32 | 36.83% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00315000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 40.60 | 41.75 | 44.90 | 0.00 | - | 170 | 0 | 177.25% |
| CRM240426P00315000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 40.90 | 42.55 | 44.50 | 0.00 | - | 1 | 0 | 50.88% |
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 42.90 | 44.65 | 0.00 | - | 74 | 0 | 41.11% |
| CRM240510P00315000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 18.25 | 43.25 | 44.60 | 0.00 | - | 80 | 40 | 33.01% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 41.70 | 45.55 | +26.90 | +152.41% | 2 | 80 | 35.02% |
