香港股市 將收市,收市時間:6 小時 10 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:320.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003200002024-05-21 2:39PM EDT2024-05-240.030.000.04-0.02-40.00%74050.78%
CRM240531C003200002024-05-21 3:50PM EDT2024-05-310.930.810.93-0.18-16.22%4419950.81%
CRM240607C003200002024-05-20 1:08PM EDT2024-06-071.471.111.27-0.10-6.37%23742.86%
CRM240614C003200002024-05-21 1:11PM EDT2024-06-141.751.541.87-0.36-17.06%2540.22%
CRM240621C003200002024-05-21 3:58PM EDT2024-06-211.951.851.98-0.35-15.22%1272,22436.00%
CRM240628C003200002024-05-21 3:11PM EDT2024-06-282.392.112.45-0.17-6.64%8934.76%
CRM240719C003200002024-05-21 3:05PM EDT2024-07-193.332.943.45-0.65-16.33%421,84031.35%
CRM240816C003200002024-05-21 3:48PM EDT2024-08-165.205.205.40-0.80-13.33%341,82830.69%
CRM240920C003200002024-05-21 2:40PM EDT2024-09-208.858.559.45-0.77-8.00%21,14833.42%
CRM241018C003200002024-05-21 1:32PM EDT2024-10-1811.0510.5511.55-0.60-5.15%311533.40%
CRM241115C003200002024-05-20 1:27PM EDT2024-11-1514.0512.7013.000.00-97632.67%
CRM241220C003200002024-05-21 1:29PM EDT2024-12-2016.6215.8016.35-0.73-4.21%263634.02%
CRM250117C003200002024-05-21 3:01PM EDT2025-01-1717.8017.6018.80-1.31-6.86%11,98734.77%
CRM250321C003200002024-05-16 1:25PM EDT2025-03-2123.8021.9024.000.00-113436.14%
CRM250620C003200002024-05-20 3:35PM EDT2025-06-2029.6828.0528.800.00-11,53435.84%
CRM260116C003200002024-05-17 3:50PM EDT2026-01-1642.2740.4041.650.00-182937.80%
CRM260618C003200002024-05-10 10:53AM EDT2026-06-1844.5048.0550.000.00-11038.89%
CRM261218C003200002024-05-21 3:21PM EDT2026-12-1858.0056.1059.00-1.90-3.17%21339.87%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P003200002024-04-15 2:55PM EDT2024-05-2446.4731.3033.400.00-100.00%
CRM240531P003200002024-04-18 1:39PM EDT2024-05-3149.7532.7537.400.00--054.59%
CRM240621P003200002024-05-16 10:50AM EDT2024-06-2135.0835.1539.500.00-8024442.40%
CRM240719P003200002024-05-09 3:24PM EDT2024-07-1945.8536.8039.300.00-114530.07%
CRM240816P003200002024-05-20 11:55AM EDT2024-08-1636.5238.6040.400.00-25227.69%
CRM240920P003200002024-05-20 11:55AM EDT2024-09-2038.7240.6041.650.00-26425.96%
CRM241018P003200002024-04-04 3:47PM EDT2024-10-1837.2049.3051.000.00-2438.23%
CRM241115P003200002024-05-20 10:46AM EDT2024-11-1540.7541.7043.550.00-5724.50%
CRM241220P003200002024-04-12 12:26PM EDT2024-12-2040.8049.4551.050.00-163632.15%
CRM250117P003200002024-05-08 2:43PM EDT2025-01-1749.9044.9046.500.00-1646924.80%
CRM250321P003200002024-03-15 2:30PM EDT2025-03-2144.2043.8047.150.00-83622.79%
CRM250620P003200002024-03-13 11:07AM EDT2025-06-2042.7547.0048.800.00-155221.55%
CRM260116P003200002024-05-13 3:00PM EDT2026-01-1660.8655.0058.200.00-114324.22%
CRM260618P003200002024-05-14 3:42PM EDT2026-06-1864.7560.2062.800.00-1124.52%
CRM261218P003200002024-04-01 10:19AM EDT2026-12-1858.0270.2073.300.00-5627.82%