拍板:320.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00320000 | 2024-07-25 2:53PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | +0.07 | +100.00% | 6 | 1,781 | 39.94% |
| CRM240830C00320000 | 2024-07-25 12:51PM EDT | 2024-08-30 | 1.26 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 54.68% |
| CRM240920C00320000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 1.55 | 1.58 | 1.84 | +0.25 | +19.23% | 417 | 1,287 | 37.90% |
| CRM241018C00320000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 2.82 | 2.59 | 2.87 | +1.02 | +56.67% | 4 | 179 | 35.00% |
| CRM241115C00320000 | 2024-07-26 3:48PM EDT | 2024-11-15 | 4.15 | 4.00 | 4.30 | +0.25 | +6.41% | 14 | 251 | 34.42% |
| CRM241220C00320000 | 2024-07-26 10:45AM EDT | 2024-12-20 | 6.75 | 6.75 | 7.05 | +0.50 | +8.00% | 12 | 770 | 35.93% |
| CRM250117C00320000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 8.20 | 8.05 | 9.00 | +1.10 | +15.49% | 6 | 1,997 | 36.37% |
| CRM250221C00320000 | 2024-07-25 3:13PM EDT | 2025-02-21 | 9.30 | 9.60 | 10.05 | +0.35 | +3.91% | 1 | 19 | 34.82% |
| CRM250321C00320000 | 2024-07-26 11:34AM EDT | 2025-03-21 | 11.60 | 10.90 | 12.50 | +0.90 | +8.41% | 2 | 219 | 36.12% |
| CRM250620C00320000 | 2024-07-26 12:53PM EDT | 2025-06-20 | 17.40 | 16.85 | 17.35 | +0.84 | +5.07% | 6 | 2,096 | 36.15% |
| CRM260116C00320000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 27.93 | 27.35 | 29.30 | +1.43 | +5.40% | 6 | 941 | 38.04% |
| CRM260618C00320000 | 2024-07-10 9:34AM EDT | 2026-06-18 | 29.11 | 34.20 | 35.75 | 0.00 | - | 5 | 27 | 38.10% |
| CRM261218C00320000 | 2024-07-10 1:57PM EDT | 2026-12-18 | 36.40 | 41.70 | 43.80 | 0.00 | - | 1 | 29 | 38.85% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00320000 | 2024-07-23 3:51PM EDT | 2024-08-16 | 63.43 | 55.70 | 58.15 | 0.00 | - | 2 | 0 | 51.81% |
| CRM240920P00320000 | 2024-07-19 3:29PM EDT | 2024-09-20 | 72.15 | 55.40 | 59.90 | 0.00 | - | 20 | 17 | 41.72% |
| CRM241018P00320000 | 2024-04-04 3:47PM EDT | 2024-10-18 | 37.20 | 49.30 | 51.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM241115P00320000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 104.92 | 62.25 | 66.00 | 0.00 | - | 20 | 0 | 44.87% |
| CRM241220P00320000 | 2024-06-18 2:52PM EDT | 2024-12-20 | 87.90 | 71.20 | 73.75 | 0.00 | - | 380 | 561 | 50.53% |
| CRM250117P00320000 | 2024-07-25 11:17AM EDT | 2025-01-17 | 64.82 | 58.40 | 62.60 | 0.00 | - | 1 | 14 | 29.65% |
| CRM250321P00320000 | 2024-07-26 9:57AM EDT | 2025-03-21 | 62.50 | 61.25 | 63.35 | -4.75 | -7.06% | 2 | 2 | 26.69% |
| CRM250620P00320000 | 2024-06-20 9:40AM EDT | 2025-06-20 | 83.67 | 72.50 | 77.50 | 0.00 | - | 3 | 44 | 39.26% |
| CRM260116P00320000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 81.45 | 73.95 | 74.75 | 0.00 | - | 1 | 43 | 28.37% |
| CRM260618P00320000 | 2024-07-25 3:36PM EDT | 2026-06-18 | 74.83 | 70.75 | 75.00 | 0.00 | - | 15 | 24 | 25.23% |
| CRM261218P00320000 | 2024-07-05 3:40PM EDT | 2026-12-18 | 74.62 | 73.85 | 78.10 | 0.00 | - | 1 | 6 | 24.49% |
