拍板:330.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00330000 | 2024-04-25 3:08PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 5 | 122 | 128.13% |
| CRM240503C00330000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 494 | 51.56% |
| CRM240510C00330000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | -0.22 | -81.48% | 3 | 67 | 46.92% |
| CRM240517C00330000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.25 | -0.01 | -10.00% | 7 | 4,625 | 38.72% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.56 | 0.00 | - | 2 | 26 | 48.51% |
| CRM240531C00330000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 0.61 | 0.29 | 0.78 | -0.32 | -34.41% | 9 | 124 | 37.21% |
| CRM240621C00330000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 1.28 | 1.28 | 1.57 | -0.47 | -26.86% | 51 | 1,971 | 34.66% |
| CRM240719C00330000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 2.09 | 2.11 | 2.50 | -0.50 | -19.31% | 14 | 714 | 32.12% |
| CRM240816C00330000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.60 | -0.90 | -21.95% | 1 | 380 | 31.08% |
| CRM240920C00330000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.50 | 5.80 | 6.10 | 0.00 | - | 7 | 326 | 32.57% |
| CRM241018C00330000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 7.25 | 5.40 | 7.75 | -1.00 | -12.12% | 68 | 197 | 32.78% |
| CRM241115C00330000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 9.15 | 8.05 | 9.55 | -1.42 | -13.43% | 1 | 507 | 33.22% |
| CRM241220C00330000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 11.78 | 12.00 | 12.40 | -1.17 | -9.03% | 14 | 304 | 34.53% |
| CRM250117C00330000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 13.52 | 13.50 | 13.90 | -1.24 | -8.40% | 11 | 937 | 34.51% |
| CRM250321C00330000 | 2024-04-25 12:18PM EDT | 2025-03-21 | 17.10 | 17.20 | 18.45 | -1.05 | -5.79% | 1 | 246 | 35.87% |
| CRM250620C00330000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 23.63 | 22.10 | 24.55 | 0.00 | - | 11 | 643 | 37.25% |
| CRM260116C00330000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 33.10 | 31.75 | 33.90 | -2.55 | -7.15% | 108 | 193 | 37.09% |
| CRM261218C00330000 | 2024-04-16 11:54AM EDT | 2026-12-18 | 53.00 | 46.15 | 50.45 | 0.00 | - | 2 | 21 | 39.32% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 29.40 | 55.80 | 59.50 | 0.00 | - | 1 | 0 | 223.83% |
| CRM240517P00330000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 57.76 | 55.75 | 57.85 | -0.89 | -1.52% | 2 | 2 | 50.10% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 54.75 | 59.50 | 0.00 | - | 1 | 0 | 55.87% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 56.55 | 57.75 | 0.00 | - | 1 | 350 | 30.45% |
| CRM240719P00330000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 53.36 | 56.80 | 58.95 | 0.00 | - | 1 | 460 | 30.59% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 57.10 | 58.40 | 0.00 | - | 5 | 49 | 24.54% |
| CRM240920P00330000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 38.40 | 58.15 | 59.40 | 0.00 | - | 2 | 13 | 24.49% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 60.80 | 62.25 | 0.00 | - | 2 | 33 | 24.52% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 62.65 | 65.35 | 0.00 | - | 2 | 32 | 24.88% |
| CRM250620P00330000 | 2024-03-27 3:03PM EDT | 2025-06-20 | 49.90 | 65.10 | 66.60 | 0.00 | - | 11 | 72 | 23.36% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 68.30 | 71.30 | 0.00 | - | 88 | 98 | 22.91% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 74.00 | 78.10 | 0.00 | - | 6 | 8 | 22.67% |
