香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:330.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003300002024-05-16 3:03PM EDT2024-05-240.040.010.030.00-12441.02%
CRM240531C003300002024-05-17 2:21PM EDT2024-05-310.520.490.83-0.23-30.67%229848.71%
CRM240607C003300002024-05-16 1:21PM EDT2024-06-070.890.730.95-0.08-8.25%11541.02%
CRM240614C003300002024-05-15 3:33PM EDT2024-06-141.400.801.810.00-3341.83%
CRM240621C003300002024-05-17 2:52PM EDT2024-06-211.311.141.28-0.21-13.82%9552,24934.14%
CRM240719C003300002024-05-17 12:29PM EDT2024-07-192.642.222.42+0.09+3.53%31,16630.34%
CRM240816C003300002024-05-17 2:23PM EDT2024-08-163.703.754.05-0.33-8.19%9143029.89%
CRM240920C003300002024-05-17 2:01PM EDT2024-09-207.206.807.30-0.25-3.36%1942731.97%
CRM241018C003300002024-05-14 9:47AM EDT2024-10-187.358.409.350.00-1025032.29%
CRM241115C003300002024-05-17 10:03AM EDT2024-11-1511.5610.4011.35+0.26+2.30%151732.59%
CRM241220C003300002024-05-15 3:10PM EDT2024-12-2014.7113.8014.250.00-331233.53%
CRM250117C003300002024-05-17 2:52PM EDT2025-01-1715.8515.0016.05-0.86-5.15%131,25433.65%
CRM250321C003300002024-05-07 10:53AM EDT2025-03-2118.3519.7521.600.00-118835.61%
CRM250620C003300002024-05-15 1:13PM EDT2025-06-2026.5624.7026.050.00-264635.13%
CRM260116C003300002024-05-16 9:30AM EDT2026-01-1639.7037.5038.550.00-230037.01%
CRM261218C003300002024-05-02 12:19PM EDT2026-12-1846.3052.3055.800.00-22339.12%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P003300002024-04-05 2:28PM EDT2024-05-2429.7654.0058.700.00-10170.59%
CRM240621P003300002024-04-15 10:10AM EDT2024-06-2148.3547.6548.800.00-11749.71%
CRM240719P003300002024-05-15 3:07PM EDT2024-07-1944.5043.9046.200.00-138527.91%
CRM240816P003300002024-05-15 3:36PM EDT2024-08-1644.5945.6046.800.00-55025.24%
CRM240920P003300002024-05-15 12:48PM EDT2024-09-2047.8347.2548.400.00-21425.34%
CRM241220P003300002024-04-11 12:07PM EDT2024-12-2045.5557.2558.850.00-23333.82%
CRM250117P003300002024-03-15 3:43PM EDT2025-01-1748.7547.5549.950.00-102820.53%
CRM250321P003300002024-04-09 12:48PM EDT2025-03-2146.1060.3562.200.00-23231.84%
CRM250620P003300002024-05-09 11:01AM EDT2025-06-2064.3055.4057.650.00-36923.84%
CRM260116P003300002024-03-27 10:03AM EDT2026-01-1656.1565.5069.200.00-889827.61%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-6825.48%