香港股市 將在 5 小時 39 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.95-3.12 (-1.09%)
市場開市。 截至 03:51PM EDT。
價內期權
拍板:340.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003400002024-05-15 11:44AM EDT2024-05-240.040.001.420.00-16104.59%
CRM240531C003400002024-05-21 10:43AM EDT2024-05-310.260.160.36+0.01+4.00%151452.64%
CRM240607C003400002024-05-15 1:30PM EDT2024-06-070.560.010.550.00-1046.90%
CRM240614C003400002024-05-15 2:52PM EDT2024-06-140.820.370.690.00-1141.60%
CRM240621C003400002024-05-21 3:29PM EDT2024-06-210.550.400.62-0.17-22.08%1172935.99%
CRM240628C003400002024-05-17 9:57AM EDT2024-06-281.110.690.970.00-2035.78%
CRM240719C003400002024-05-21 1:39PM EDT2024-07-191.331.201.26-0.10-6.99%723230.62%
CRM240816C003400002024-05-21 11:52AM EDT2024-08-162.722.252.45+0.20+7.94%1710630.01%
CRM240920C003400002024-05-21 2:16PM EDT2024-09-204.854.704.85-0.40-7.62%452331.48%
CRM241018C003400002024-05-21 2:12PM EDT2024-10-186.406.156.30-0.58-8.31%121,15631.25%
CRM241115C003400002024-05-21 10:57AM EDT2024-11-158.757.858.00-0.09-1.02%34731.54%
CRM241220C003400002024-05-17 10:39AM EDT2024-12-2011.8010.7010.900.00-548832.96%
CRM250117C003400002024-05-21 11:18AM EDT2025-01-1713.0711.9012.35-0.13-0.98%279232.83%
CRM250321C003400002024-05-14 12:44PM EDT2025-03-2114.1515.4516.950.00-412734.23%
CRM250620C003400002024-05-15 10:41AM EDT2025-06-2021.9921.4022.250.00-114134.84%
CRM260116C003400002024-05-20 10:08AM EDT2026-01-1635.1533.7034.40-0.20-0.57%316036.70%
CRM260618C003400002024-05-14 3:38PM EDT2026-06-1838.8641.4042.600.00-8937.84%
CRM261218C003400002024-04-23 9:31AM EDT2026-12-1846.0149.0051.500.00-1438.86%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P003400002024-05-15 1:12PM EDT2024-06-2154.0555.3556.850.00-1137.99%
CRM240719P003400002024-05-13 2:06PM EDT2024-07-1963.6555.6556.700.00-33626.61%
CRM240816P003400002024-05-03 3:55PM EDT2024-08-1666.3056.2057.100.00-5524.30%
CRM240920P003400002024-02-27 3:33PM EDT2024-09-2050.8044.2546.600.00-8820.00%
CRM241115P003400002024-05-21 2:34PM EDT2024-11-1558.1058.3059.15+13.20+29.40%1122.60%
CRM241220P003400002024-04-17 10:03AM EDT2024-12-2067.3058.5059.750.00-21621.84%
CRM250117P003400002024-03-13 10:00AM EDT2025-01-1749.8754.2056.200.00-28710.57%
CRM250321P003400002024-03-14 3:00PM EDT2025-03-2152.8056.9059.600.00-4218.07%
CRM250620P003400002024-03-14 2:36PM EDT2025-06-2054.6760.1562.700.00-26919.75%
CRM260116P003400002024-05-13 3:26PM EDT2026-01-1674.2068.6570.650.00-24322.54%
CRM261218P003400002024-03-27 10:47AM EDT2026-12-1869.6078.6581.950.00-606024.72%