拍板:340.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00340000 | 2024-07-26 11:13AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 146 | 64.06% |
| CRM240816C00340000 | 2024-07-23 10:34AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.23 | 0.00 | - | 5 | 217 | 50.98% |
| CRM240920C00340000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 0.70 | 0.63 | 0.81 | +0.05 | +7.69% | 20 | 520 | 38.57% |
| CRM241018C00340000 | 2024-07-26 10:15AM EDT | 2024-10-18 | 1.24 | 1.22 | 1.37 | +0.22 | +21.57% | 24 | 1,209 | 35.11% |
| CRM241115C00340000 | 2024-07-24 12:32PM EDT | 2024-11-15 | 2.30 | 1.84 | 2.34 | +1.16 | +101.75% | 2 | 117 | 34.53% |
| CRM241220C00340000 | 2024-07-26 11:04AM EDT | 2024-12-20 | 4.05 | 3.95 | 4.45 | +0.60 | +17.39% | 7 | 454 | 36.11% |
| CRM250117C00340000 | 2024-07-25 3:12PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.20 | 0.00 | - | 35 | 708 | 34.77% |
| CRM250221C00340000 | 2024-07-18 1:29PM EDT | 2025-02-21 | 3.50 | 6.10 | 6.45 | 0.00 | - | 3 | 4 | 34.11% |
| CRM250321C00340000 | 2024-07-16 1:40PM EDT | 2025-03-21 | 6.10 | 7.05 | 8.30 | 0.00 | - | 1 | 175 | 35.09% |
| CRM250620C00340000 | 2024-07-25 1:28PM EDT | 2025-06-20 | 13.00 | 11.60 | 13.40 | +1.05 | +8.79% | 7 | 417 | 36.25% |
| CRM260116C00340000 | 2024-07-25 12:33PM EDT | 2026-01-16 | 22.62 | 22.30 | 24.15 | 0.00 | - | 1 | 444 | 37.67% |
| CRM260618C00340000 | 2024-07-12 1:52PM EDT | 2026-06-18 | 25.90 | 28.40 | 29.80 | 0.00 | - | 11 | 36 | 37.32% |
| CRM261218C00340000 | 2024-07-26 1:40PM EDT | 2026-12-18 | 36.33 | 35.60 | 36.90 | +5.26 | +16.93% | 9 | 28 | 37.65% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00340000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 66.30 | 103.50 | 108.00 | 0.00 | - | 5 | 0 | 208.80% |
| CRM240920P00340000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 96.64 | 90.05 | 94.75 | 0.00 | - | 7 | 0 | 92.75% |
| CRM241115P00340000 | 2024-05-21 2:34PM EDT | 2024-11-15 | 58.10 | 95.70 | 99.35 | 0.00 | - | 1 | 0 | 75.44% |
| CRM241220P00340000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 109.65 | 80.50 | 85.15 | 0.00 | - | 7 | 0 | 43.78% |
| CRM250117P00340000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 109.80 | 80.70 | 85.20 | 0.00 | - | 1 | 1 | 40.23% |
| CRM250321P00340000 | 2024-06-25 12:28PM EDT | 2025-03-21 | 99.53 | 82.80 | 86.10 | 0.00 | - | 1 | 0 | 35.93% |
| CRM250620P00340000 | 2024-06-13 3:18PM EDT | 2025-06-20 | 109.65 | 85.10 | 88.85 | 0.00 | - | 120 | 2 | 34.07% |
| CRM260116P00340000 | 2024-06-06 10:53AM EDT | 2026-01-16 | 96.30 | 81.70 | 85.25 | 0.00 | - | 2 | 0 | 23.01% |
| CRM261218P00340000 | 2024-05-31 10:21AM EDT | 2026-12-18 | 121.10 | 90.00 | 94.50 | 0.00 | - | 1 | 60 | 24.97% |
