香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:350.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003500002024-04-17 11:45AM EDT2024-05-240.170.002.140.00-2394.48%
CRM240621C003500002024-05-17 2:43PM EDT2024-06-210.320.210.58-0.13-28.89%332,08137.35%
CRM240719C003500002024-05-17 3:21PM EDT2024-07-190.900.810.92-0.08-8.16%232930.49%
CRM240816C003500002024-05-17 10:32AM EDT2024-08-161.911.621.88+0.01+0.53%4627929.91%
CRM240920C003500002024-05-17 3:27PM EDT2024-09-203.883.653.80-0.33-7.84%2236730.96%
CRM241018C003500002024-05-15 3:29PM EDT2024-10-185.734.955.500.00-337931.62%
CRM241115C003500002024-05-15 3:45PM EDT2024-11-157.406.607.200.00-111832.08%
CRM241220C003500002024-05-16 2:27PM EDT2024-12-209.759.1010.350.00-2947934.00%
CRM250117C003500002024-05-17 11:39AM EDT2025-01-1710.6410.4012.05-0.08-0.75%21,11034.19%
CRM250321C003500002024-05-17 12:46PM EDT2025-03-2115.1613.4515.60+3.26+27.39%120034.41%
CRM250620C003500002024-05-17 11:03AM EDT2025-06-2020.0018.8520.00+0.26+1.32%231534.29%
CRM260116C003500002024-05-14 10:49AM EDT2026-01-1628.0330.1031.800.00-1013736.12%
CRM260618C003500002024-05-08 9:30AM EDT2026-06-1836.0338.6040.550.00--137.67%
CRM261218C003500002024-05-17 2:21PM EDT2026-12-1846.7045.1048.90+6.65+16.60%42938.38%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P003500002024-03-14 9:48AM EDT2024-06-2145.8155.3057.150.00-5100.00%
CRM240719P003500002024-03-20 3:11PM EDT2024-07-1945.9577.3581.600.00-15074.88%
CRM240816P003500002024-04-04 1:23PM EDT2024-08-1649.2075.5077.000.00-2055.73%
CRM240920P003500002024-04-02 10:55AM EDT2024-09-2054.8778.7580.700.00-2053.38%
CRM241115P003500002024-04-15 1:21PM EDT2024-11-1572.7064.1065.250.00--117.76%
CRM241220P003500002024-04-04 1:28PM EDT2024-12-2055.0077.1578.350.00-112038.90%
CRM250117P003500002024-05-09 1:20PM EDT2025-01-1777.6067.3068.600.00-120622.97%
CRM250321P003500002024-03-21 2:28PM EDT2025-03-2154.4080.2583.800.00-101038.45%
CRM250620P003500002024-04-17 1:46PM EDT2025-06-2078.5969.5572.600.00-16622.83%
CRM260116P003500002024-04-16 1:58PM EDT2026-01-1680.9074.2078.500.00-1323.36%