拍板:360.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00360000 | 2024-07-25 1:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 190 | 50.98% |
| CRM240920C00360000 | 2024-07-26 10:29AM EDT | 2024-09-20 | 0.34 | 0.18 | 0.46 | +0.04 | +13.33% | 5 | 222 | 40.97% |
| CRM241018C00360000 | 2024-07-25 3:03PM EDT | 2024-10-18 | 0.57 | 0.39 | 0.85 | 0.00 | - | 2 | 95 | 37.18% |
| CRM241115C00360000 | 2024-07-26 2:28PM EDT | 2024-11-15 | 1.12 | 1.07 | 1.16 | +0.36 | +47.37% | 2 | 55 | 34.19% |
| CRM241220C00360000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 2.32 | 2.28 | 2.59 | +0.88 | +61.11% | 1 | 118 | 35.68% |
| CRM250117C00360000 | 2024-07-25 11:06AM EDT | 2025-01-17 | 2.22 | 3.05 | 4.15 | 0.00 | - | 3 | 492 | 37.04% |
| CRM250221C00360000 | 2024-07-17 11:37AM EDT | 2025-02-21 | 2.51 | 3.85 | 4.15 | 0.00 | - | 10 | 13 | 33.81% |
| CRM250321C00360000 | 2024-07-26 10:14AM EDT | 2025-03-21 | 5.65 | 5.35 | 5.60 | +0.45 | +8.65% | 2 | 845 | 34.70% |
| CRM250620C00360000 | 2024-07-25 12:09PM EDT | 2025-06-20 | 8.85 | 8.95 | 10.20 | +0.70 | +8.59% | 6 | 309 | 36.19% |
| CRM260116C00360000 | 2024-07-22 3:11PM EDT | 2026-01-16 | 15.60 | 17.00 | 19.70 | 0.00 | - | 52 | 790 | 37.21% |
| CRM260618C00360000 | 2024-07-05 12:21PM EDT | 2026-06-18 | 25.00 | 23.60 | 25.10 | 0.00 | - | 1 | 41 | 36.92% |
| CRM261218C00360000 | 2024-07-05 12:26PM EDT | 2026-12-18 | 32.00 | 30.10 | 32.40 | 0.00 | - | 1 | 43 | 37.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 60.10 | 61.40 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 144.90 | 100.50 | 105.00 | 0.00 | - | 110 | 0 | 49.03% |
| CRM250117P00360000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 144.95 | 100.50 | 105.15 | 0.00 | - | 411 | 0 | 45.24% |
| CRM250620P00360000 | 2024-05-31 3:43PM EDT | 2025-06-20 | 128.10 | 100.50 | 105.50 | 0.00 | - | 120 | 0 | 33.51% |
| CRM260116P00360000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 144.93 | 103.90 | 106.40 | 0.00 | - | 640 | 0 | 27.18% |
