香港股市 將收市,收市時間:6 小時 8 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:360.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531C003600002024-05-21 9:45AM EDT2024-05-310.090.010.15-0.06-40.00%27559.38%
CRM240621C003600002024-05-21 1:12PM EDT2024-06-210.180.090.36-0.06-25.00%667441.55%
CRM240719C003600002024-05-17 10:04AM EDT2024-07-190.620.340.510.00-215931.93%
CRM240816C003600002024-05-21 3:14PM EDT2024-08-160.980.911.03-0.15-13.27%518530.03%
CRM240920C003600002024-05-14 1:06PM EDT2024-09-202.022.222.750.00-213131.96%
CRM241018C003600002024-05-21 10:39AM EDT2024-10-183.603.353.55-0.35-8.86%355230.95%
CRM241115C003600002024-05-21 11:03AM EDT2024-11-155.334.154.80+1.18+28.43%64331.13%
CRM241220C003600002024-05-09 1:05PM EDT2024-12-205.906.707.000.00-412732.31%
CRM250117C003600002024-05-21 3:27PM EDT2025-01-178.017.808.25-0.74-8.46%750432.25%
CRM250321C003600002024-05-15 3:22PM EDT2025-03-2112.9511.2512.050.00-185033.41%
CRM250620C003600002024-05-17 2:01PM EDT2025-06-2017.5615.8016.850.00-324834.08%
CRM260116C003600002024-05-20 12:17PM EDT2026-01-1628.9027.1529.10-0.10-0.34%163336.56%
CRM260618C003600002024-04-16 10:51AM EDT2026-06-1833.6235.6537.450.00--137.90%
CRM261218C003600002024-05-17 2:21PM EDT2026-12-1843.4042.1544.750.00-43338.06%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P003600002024-02-26 4:42PM EDT2024-06-2162.8057.7560.650.00-31310.00%
CRM240719P003600002024-03-06 4:54PM EDT2024-07-1957.8058.3559.650.00-770.00%
CRM240816P003600002024-02-28 11:49AM EDT2024-08-1664.2058.7561.750.00-12560.00%
CRM240920P003600002024-02-27 1:59PM EDT2024-09-2067.9059.5062.150.00-24390.00%
CRM241220P003600002024-01-30 4:43PM EDT2024-12-2074.6059.0561.050.00-2400.00%
CRM250117P003600002024-03-25 9:45AM EDT2025-01-1762.3581.8584.650.00-67432.52%
CRM250620P003600002024-04-03 3:14PM EDT2025-06-2068.7088.1090.700.00-125331.79%
CRM260116P003600002024-04-25 2:11PM EDT2026-01-1692.2082.7085.400.00-1018921.24%