香港股市 將在 5 小時 32 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.92-3.15 (-1.10%)
市場開市。 截至 03:58PM EDT。
價內期權
拍板:390.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003900002024-05-20 9:30AM EDT2024-05-240.050.000.050.00-1072107.03%
CRM240621C003900002024-05-20 12:18PM EDT2024-06-210.090.040.250.00-39749.17%
CRM240719C003900002024-05-20 10:04AM EDT2024-07-190.190.070.260.00-23236.11%
CRM240816C003900002024-05-21 2:09PM EDT2024-08-160.360.280.36-0.04-10.00%217931.25%
CRM240920C003900002024-05-21 3:23PM EDT2024-09-200.940.840.95-0.23-19.66%235931.10%
CRM241018C003900002024-05-21 1:15PM EDT2024-10-181.591.401.46+0.29+22.31%42530.55%
CRM241115C003900002024-04-26 11:21AM EDT2024-11-152.351.912.110.00-45530.40%
CRM241220C003900002024-05-21 9:38AM EDT2024-12-203.653.353.55-0.17-4.45%15131.58%
CRM250117C003900002024-05-21 11:18AM EDT2025-01-174.604.004.25-0.26-5.35%144831.18%
CRM250321C003900002024-05-14 12:37PM EDT2025-03-215.805.606.850.00-715032.03%
CRM250620C003900002024-05-10 1:22PM EDT2025-06-209.1510.3510.950.00-627633.05%
CRM260116C003900002024-05-08 3:06PM EDT2026-01-1618.7520.1521.200.00-613335.15%
CRM261218C003900002024-05-15 3:12PM EDT2026-12-1836.7334.0536.300.00-51537.02%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P003900002024-02-28 3:49PM EDT2024-06-2192.3286.8091.250.00-800.00%
CRM240719P003900002024-02-28 3:45PM EDT2024-07-1992.3586.7091.000.00--00.00%
CRM240816P003900002024-02-26 4:16PM EDT2024-08-1689.4586.8590.400.00-800.00%
CRM240920P003900002024-02-28 2:37PM EDT2024-09-2092.2086.6091.000.00--00.00%
CRM241220P003900002024-02-28 11:56AM EDT2024-12-2093.1088.2090.650.00-2110.00%
CRM250117P003900002024-04-10 2:44PM EDT2025-01-1792.07112.25114.400.00-10038.38%
CRM250620P003900002024-01-22 3:24PM EDT2025-06-20108.20107.60109.000.00--222.16%
CRM260116P003900002024-03-07 11:02AM EDT2026-01-1695.7094.5098.150.00-2100.00%