香港股市 將在 5 小時 17 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.80-3.27 (-1.14%)
收市:03:59PM EDT
283.76 -0.04 (-0.01%)
收市後: 04:08PM EDT
價內期權
拍板:400.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C004000002024-05-16 1:53PM EDT2024-06-210.250.020.230.00-136051.90%
CRM240719C004000002024-05-20 10:02AM EDT2024-07-190.190.050.240.00-28638.14%
CRM240816C004000002024-05-21 2:14PM EDT2024-08-160.320.180.31-0.01-3.03%25132.62%
CRM240920C004000002024-05-21 1:54PM EDT2024-09-200.730.540.75-0.02-2.67%237131.71%
CRM241018C004000002024-05-21 3:45PM EDT2024-10-181.070.981.17-0.27-20.15%216331.04%
CRM241115C004000002024-05-10 1:40PM EDT2024-11-151.311.511.630.00-19730.46%
CRM241220C004000002024-05-16 10:35AM EDT2024-12-203.052.672.84-0.15-4.69%634531.56%
CRM250117C004000002024-05-21 11:16AM EDT2025-01-173.703.153.45-0.10-2.63%152731.14%
CRM250321C004000002024-05-21 2:16PM EDT2025-03-215.705.356.55+0.70+14.00%114133.19%
CRM250620C004000002024-05-13 10:49AM EDT2025-06-208.008.609.350.00-32,22432.71%
CRM260116C004000002024-05-14 9:52AM EDT2026-01-1617.0518.2019.350.00-319735.06%
CRM260618C004000002024-04-17 1:50PM EDT2026-06-1825.5125.3527.050.00-113936.56%
CRM261218C004000002024-05-21 1:40PM EDT2026-12-1832.0031.3534.10+1.61+5.30%23136.92%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P004000002024-03-01 10:34AM EDT2024-06-2188.7596.95101.100.00-100.00%
CRM240719P004000002024-02-28 3:46PM EDT2024-07-19101.7396.60101.100.00--00.00%
CRM240920P004000002024-02-27 4:32PM EDT2024-09-20102.4596.70100.450.00--00.00%
CRM241220P004000002024-04-15 2:47PM EDT2024-12-20124.60111.45114.300.00-4800.00%
CRM250117P004000002024-04-08 3:16PM EDT2025-01-1798.15120.05122.050.00-4036.06%
CRM250620P004000002024-01-22 4:12PM EDT2025-06-20118.65115.95119.300.00--023.78%
CRM260116P004000002024-05-03 10:42AM EDT2026-01-16124.75116.45119.350.00-1319.33%
CRM261218P004000002024-03-08 4:42PM EDT2026-12-18107.00107.00111.250.00-110.00%