香港股市 將收市,收市時間:5 小時 40 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:410.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C004100002024-05-17 11:59AM EDT2024-06-210.070.000.420.00-18855.27%
CRM240719C004100002024-05-21 2:10PM EDT2024-07-190.120.010.29-0.05-29.41%25641.85%
CRM240816C004100002024-05-21 2:16PM EDT2024-08-160.220.080.21-0.04-15.38%27933.01%
CRM240920C004100002024-05-21 2:15PM EDT2024-09-200.540.330.55-0.02-3.57%219132.01%
CRM241018C004100002024-05-21 3:38PM EDT2024-10-180.850.600.83-0.15-15.00%24330.90%
CRM241115C004100002024-05-10 1:09PM EDT2024-11-151.060.991.320.00-231230.88%
CRM241220C004100002024-04-23 10:50AM EDT2024-12-202.391.932.33+0.01+0.42%28131.78%
CRM250117C004100002024-05-15 1:32PM EDT2025-01-173.302.562.870.00-111531.35%
CRM250321C004100002024-05-15 9:51AM EDT2025-03-214.653.655.600.00-211233.23%
CRM250620C004100002024-05-15 11:43AM EDT2025-06-208.346.808.350.00-121432.92%
CRM260116C004100002024-05-08 3:23PM EDT2026-01-1615.2515.3517.150.00-964334.57%
CRM261218C004100002024-05-07 10:59AM EDT2026-12-1827.8728.9531.850.00--136.71%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM241220P004100002024-02-28 11:53AM EDT2024-12-20111.45106.70111.200.00--00.00%
CRM250620P004100002024-03-05 11:19AM EDT2025-06-20107.10109.75111.850.00--10.00%