合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00410000 | 2024-03-12 9:35AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.13 | 0.00 | - | 2 | 53 | 52.73% |
CRM240517C00410000 | 2024-03-19 11:18AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 3 | 26 | 38.09% |
CRM240621C00410000 | 2024-03-22 3:25PM EDT | 2024-06-21 | 0.61 | 0.29 | 0.54 | 0.00 | - | 1 | 71 | 32.79% |
CRM240719C00410000 | 2024-03-27 3:11PM EDT | 2024-07-19 | 0.78 | 0.71 | 0.84 | 0.00 | - | 3 | 12 | 30.68% |
CRM240816C00410000 | 2024-03-15 12:08PM EDT | 2024-08-16 | 1.50 | 1.17 | 1.28 | 0.00 | - | 1 | 100 | 29.75% |
CRM240920C00410000 | 2024-03-27 11:25AM EDT | 2024-09-20 | 2.43 | 2.21 | 2.54 | -0.02 | -0.82% | 25 | 208 | 30.91% |
CRM241018C00410000 | 2024-03-27 10:12AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.75 | 0.00 | - | 3 | 45 | 31.67% |
CRM241115C00410000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 5.25 | 4.00 | 4.25 | 0.00 | - | 1 | 12 | 30.72% |
CRM241220C00410000 | 2024-03-04 1:02PM EDT | 2024-12-20 | 11.45 | 5.00 | 6.40 | 0.00 | - | 3 | 30 | 32.29% |
CRM250117C00410000 | 2024-03-28 10:10AM EDT | 2025-01-17 | 7.15 | 6.90 | 7.30 | -0.05 | -0.69% | 13 | 105 | 32.03% |
CRM250321C00410000 | 2024-03-21 10:56AM EDT | 2025-03-21 | 12.70 | 9.90 | 10.60 | 0.00 | - | - | 1 | 33.05% |
CRM250620C00410000 | 2024-03-27 10:00AM EDT | 2025-06-20 | 14.50 | 14.25 | 16.45 | 0.00 | - | 1 | 86 | 35.06% |
CRM260116C00410000 | 2024-03-06 11:45AM EDT | 2026-01-16 | 27.50 | 22.30 | 25.40 | 0.00 | - | 1 | 39 | 35.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 24.79% |
CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 108.85 | 110.90 | 0.00 | - | - | 1 | 18.58% |