香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
301.18-0.20 (-0.07%)
收市:04:00PM EDT
300.19 -0.99 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:410.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240419C004100002024-03-12 9:35AM EDT2024-04-190.210.000.130.00-25352.73%
CRM240517C004100002024-03-19 11:18AM EDT2024-05-170.050.010.250.00-32638.09%
CRM240621C004100002024-03-22 3:25PM EDT2024-06-210.610.290.540.00-17132.79%
CRM240719C004100002024-03-27 3:11PM EDT2024-07-190.780.710.840.00-31230.68%
CRM240816C004100002024-03-15 12:08PM EDT2024-08-161.501.171.280.00-110029.75%
CRM240920C004100002024-03-27 11:25AM EDT2024-09-202.432.212.54-0.02-0.82%2520830.91%
CRM241018C004100002024-03-27 10:12AM EDT2024-10-183.103.103.750.00-34531.67%
CRM241115C004100002024-03-25 3:49PM EDT2024-11-155.254.004.250.00-11230.72%
CRM241220C004100002024-03-04 1:02PM EDT2024-12-2011.455.006.400.00-33032.29%
CRM250117C004100002024-03-28 10:10AM EDT2025-01-177.156.907.30-0.05-0.69%1310532.03%
CRM250321C004100002024-03-21 10:56AM EDT2025-03-2112.709.9010.600.00--133.05%
CRM250620C004100002024-03-27 10:00AM EDT2025-06-2014.5014.2516.450.00-18635.06%
CRM260116C004100002024-03-06 11:45AM EDT2026-01-1627.5022.3025.400.00-13935.23%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM241220P004100002024-02-28 11:53AM EDT2024-12-20111.45106.70111.200.00--024.79%
CRM250620P004100002024-03-05 11:19AM EDT2025-06-20107.10108.85110.900.00--118.58%