拍板:430.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00430000 | 2024-03-06 12:36PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 262.50% |
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 62.11% |
| CRM240621C00430000 | 2024-04-09 10:05AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.20 | 0.00 | - | 2 | 410 | 46.78% |
| CRM240719C00430000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.17 | -0.06 | -27.27% | 2 | 113 | 38.28% |
| CRM240816C00430000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.24 | -0.07 | -26.92% | 2 | 54 | 34.96% |
| CRM240920C00430000 | 2024-04-19 12:35PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.53 | -0.86 | -63.70% | 2 | 90 | 34.35% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.77 | 1.20 | 0.00 | - | 4 | 6 | 33.66% |
| CRM241220C00430000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 1.65 | 1.54 | 1.79 | -0.13 | -7.30% | 5 | 56 | 33.61% |
| CRM250117C00430000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 2.46 | 1.67 | 2.02 | 0.00 | - | 7 | 120 | 32.63% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 19 | 32.73% |
| CRM250620C00430000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 6.60 | 5.40 | 5.55 | 0.00 | - | 1 | 72 | 33.06% |
| CRM260116C00430000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 12.00 | 11.75 | 12.55 | -0.20 | -1.64% | 1 | 63 | 34.69% |
| CRM261218C00430000 | 2024-03-14 12:39PM EDT | 2026-12-18 | 37.25 | 32.05 | 33.80 | 0.00 | - | 48 | 48 | 42.06% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
