香港股市 將收市,收市時間:5 小時 37 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:430.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C004300002024-05-16 9:30AM EDT2024-06-210.200.020.200.00-144156.74%
CRM240719C004300002024-05-17 11:52AM EDT2024-07-190.080.010.080.00-211139.65%
CRM240816C004300002024-05-21 2:16PM EDT2024-08-160.170.050.31+0.02+13.33%25138.50%
CRM240920C004300002024-05-21 1:19PM EDT2024-09-200.350.200.37-0.01-2.78%29033.33%
CRM241018C004300002024-05-21 3:30PM EDT2024-10-180.490.280.67+0.05+11.36%2932.87%
CRM241115C004300002024-05-20 3:25PM EDT2024-11-150.800.500.81-0.06-6.98%2731.13%
CRM241220C004300002024-04-23 9:38AM EDT2024-12-201.441.091.440.00-35231.54%
CRM250117C004300002024-05-20 12:35PM EDT2025-01-171.931.582.100.00-212831.98%
CRM250321C004300002024-04-16 3:23PM EDT2025-03-214.501.973.500.00-11931.94%
CRM250620C004300002024-05-21 3:05PM EDT2025-06-205.705.006.65-0.85-12.98%67133.19%
CRM260116C004300002024-05-16 10:53AM EDT2026-01-1614.2013.0513.900.00-110634.08%
CRM260618C004300002024-05-15 10:37AM EDT2026-06-1819.5019.2020.400.00--3235.34%
CRM261218C004300002024-04-19 10:10AM EDT2026-12-1824.1525.1527.900.00-14936.37%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P004300002024-02-09 11:09AM EDT2024-06-21136.73123.20126.450.00--00.00%
CRM250321P004300002024-03-14 3:36PM EDT2025-03-21128.14133.70137.450.00-200.00%