香港股市 將在 5 小時 12 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.76 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
拍板:440.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C004400002024-04-09 10:04AM EDT2024-06-210.170.000.210.00-26458.20%
CRM240719C004400002024-05-14 3:40PM EDT2024-07-190.070.020.240.00-25446.88%
CRM240816C004400002024-05-21 2:17PM EDT2024-08-160.090.040.12-0.04-30.77%229435.60%
CRM240920C004400002024-05-21 1:18PM EDT2024-09-200.290.100.30-0.03-9.38%217933.72%
CRM241018C004400002024-05-21 3:25PM EDT2024-10-180.430.190.44-0.02-4.44%21532.11%
CRM241115C004400002024-05-21 3:49PM EDT2024-11-150.620.350.77-0.06-8.82%21032.14%
CRM241220C004400002024-05-10 1:16PM EDT2024-12-200.940.821.240.00-2631.91%
CRM250117C004400002024-05-16 3:30PM EDT2025-01-171.691.301.410.00-28430.73%
CRM250321C004400002024-04-19 1:44PM EDT2025-03-212.920.000.000.00-132412.50%
CRM250620C004400002024-05-17 11:51AM EDT2025-06-205.754.605.050.00-1116531.86%
CRM260116C004400002024-05-16 2:51PM EDT2026-01-1613.059.5512.600.00-131933.93%
CRM260618C004400002024-05-15 10:37AM EDT2026-06-1817.9517.6018.800.00--3435.15%
CRM261218C004400002024-04-17 3:11PM EDT2026-12-1824.2523.3025.950.00-50050236.09%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM250620P004400002024-02-27 1:58PM EDT2025-06-20143.80136.50141.500.00--00.00%