香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.29+0.57 (+1.22%)
收市:04:00PM EDT
47.52 +0.23 (+0.49%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.510.00--2138.00-----
6.850.00-507340.000.010.00-17564
-----41.000.030.00-1688
-----41.500.050.00--100
4.600.00-1342.000.020.00-16186
-----42.500.020.00--1
4.70+1.93+69.68%81443.000.020.00-754
4.20+1.97+88.34%1343.500.030.00-126
3.13+0.63+25.20%163644.000.01-0.01-50.00%35140
3.00+1.52+102.70%206744.500.01-0.01-50.00%20201
2.90+0.93+47.21%7520245.000.02-0.03-60.00%1531,019
2.41+0.97+67.36%1242145.500.03-0.06-66.67%91395
1.48+0.51+52.58%1171,35046.000.10-0.08-44.44%2501,179
1.25+0.62+98.41%1861,33746.500.14-0.19-57.58%438196
0.56+0.18+47.37%1,4971,58047.000.25-0.36-59.02%1,201617
0.37+0.17+85.00%1,11243447.500.47-0.42-47.19%37724
0.18+0.08+80.00%1,35975648.000.89-1.79-66.79%21923
0.08+0.01+14.29%70516348.50-----
0.040.00-75695949.001.35-2.25-62.50%4134
0.030.00-97394350.002.57-0.63-19.69%225
0.03+0.01+50.00%10831251.00-----
0.020.00-120152.005.200.00-11
0.010.00-108653.006.850.00-11
0.02-0.01-33.33%121654.00-----
0.020.00-25355.00-----
0.010.00-292556.00-----
0.010.00--1157.00-----
0.010.00--258.00-----
0.130.00--060.00-----
0.010.00-32265.00-----