認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 3 | 4 | 25.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 18.45 | 0.00 | - | 1 | 19 | 30.00 | 0.04 | 0.00 | - | 20 | 35 |
| 15.36 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 60 | 149 |
| 12.50 | 0.00 | - | 3 | 8 | 35.00 | 0.01 | 0.00 | - | 4 | 7,508 |
| 9.65 | 0.00 | - | - | 1 | 37.00 | 0.03 | 0.00 | - | 200 | 100 |
| 10.30 | 0.00 | - | 3 | 5 | 37.50 | 0.03 | 0.00 | - | 206 | 389 |
| 9.40 | 0.00 | - | - | 6 | 38.00 | 0.04 | 0.00 | - | - | 650 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 11 | 121 |
| 7.59 | 0.00 | - | 8 | 49 | 40.00 | 0.07 | 0.00 | - | 11 | 1,591 |
| 6.15 | 0.00 | - | 7 | 13 | 41.00 | 0.11 | -0.01 | -8.33% | 9 | 62 |
| 6.30 | 0.00 | - | - | - | 42.00 | 0.14 | -0.05 | -26.32% | 10 | 11 |
| 4.70 | 0.00 | - | 11 | 521 | 42.50 | 0.20 | -0.01 | -4.76% | 3 | 3,277 |
| 4.25 | 0.00 | - | 1 | 1 | 43.00 | 0.23 | -0.06 | -20.69% | 10 | 95 |
| 4.30 | -0.17 | -3.80% | 2 | 21 | 44.00 | 0.37 | -0.11 | -22.92% | 88 | 333 |
| 3.40 | +0.30 | +9.68% | 51 | 3,141 | 45.00 | 0.57 | -0.12 | -17.39% | 116 | 11,134 |
| 2.73 | +0.25 | +10.08% | 7 | 145 | 46.00 | 0.83 | -0.20 | -19.42% | 33 | 654 |
| 2.11 | +0.28 | +15.30% | 37 | 673 | 47.00 | 1.23 | -0.16 | -11.51% | 77 | 1,488 |
| 1.84 | +0.24 | +15.00% | 351 | 17,642 | 47.50 | 1.35 | -0.34 | -20.12% | 887 | 10,629 |
| 1.60 | +0.24 | +17.65% | 584 | 1,503 | 48.00 | 1.69 | -0.26 | -13.33% | 935 | 729 |
| 1.12 | +0.16 | +16.67% | 148 | 863 | 49.00 | 2.24 | -0.24 | -9.68% | 18 | 167 |
| 0.78 | +0.15 | +23.81% | 930 | 28,642 | 50.00 | 2.91 | -0.24 | -7.62% | 37 | 1,683 |
| 0.50 | +0.06 | +13.64% | 146 | 353 | 51.00 | 3.50 | -0.04 | -1.13% | 8 | 6 |
| 0.32 | 0.00 | - | 99 | 147 | 52.00 | 4.24 | 0.00 | - | 2 | 8 |
| 0.26 | +0.03 | +13.04% | 111 | 13,916 | 52.50 | 5.13 | -0.13 | -2.47% | 5 | 150 |
| 0.20 | -0.04 | -16.67% | 40 | 33 | 53.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 21 | 33 | 54.00 | 6.50 | 0.00 | - | - | - |
| 0.07 | -0.01 | -12.50% | 67 | 6,049 | 55.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.06 | +0.03 | +100.00% | 201 | 99 | 56.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 200 | 51 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,222 | 57.50 | 12.25 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10,491 | 60.00 | 12.65 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 10 | 2,904 | 65.00 | 17.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 7,011 | 70.00 | 22.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6,256 | 6,294 | 75.00 | 27.56 | 0.00 | - | 1 | 0 |
