香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.23+0.08 (+0.14%)
收市價: 04:00PM EST
56.25 +0.02 (+0.04%)
收市後: 07:53PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240119C000300002021-11-23 3:29PM EST30.0025.6024.0028.000.00-146440.72%
CSCO240119C000350002021-11-29 3:49PM EST35.0020.5519.9523.600.00-53736.52%
CSCO240119C000400002021-12-01 2:35PM EST40.0016.9616.0019.600.00-1431633.95%
CSCO240119C000450002021-12-02 2:22PM EST45.0014.4912.8014.800.00-166027.29%
CSCO240119C000500002021-12-01 9:51AM EST50.0010.1510.1011.750.00-21,16526.93%
CSCO240119C000525002021-11-29 2:41PM EST52.508.908.0010.650.00-234627.55%
CSCO240119C000550002021-12-03 2:42PM EST55.008.377.509.00-0.16-1.88%2257126.01%
CSCO240119C000575002021-12-02 12:47PM EST57.507.005.459.550.00-223631.00%
CSCO240119C000600002021-12-03 2:42PM EST60.006.276.307.00+0.52+9.04%271,51226.05%
CSCO240119C000625002021-11-22 2:03PM EST62.504.353.857.550.00-14130.34%
CSCO240119C000650002021-11-29 12:07PM EST65.004.292.876.650.00-211229.93%
CSCO240119C000675002021-11-19 12:13PM EST67.503.292.076.500.00-65131.61%
CSCO240119C000700002021-12-03 11:23AM EST70.003.702.235.40+0.70+23.33%11,16330.13%
CSCO240119C000750002021-11-29 12:10PM EST75.002.281.512.970.00-26425.37%
CSCO240119C000800002021-11-26 11:07AM EST80.002.331.243.60+0.53+29.44%115230.57%
CSCO240119C000850002021-12-02 2:33PM EST85.001.540.751.840.00-1553526.11%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240119P000300002021-12-03 3:01PM EST30.001.501.101.63+0.17+12.78%38639.67%
CSCO240119P000350002021-11-22 3:59PM EST35.002.051.894.450.00-724148.00%
CSCO240119P000400002021-12-02 3:59PM EST40.003.502.423.750.00-42,63535.77%
CSCO240119P000450002021-12-03 3:37PM EST45.006.104.055.65+1.10+22.00%16235.56%
CSCO240119P000500002021-12-03 1:19PM EST50.006.655.257.40+0.05+0.76%111533.44%
CSCO240119P000525002021-11-29 12:09PM EST52.507.616.058.750.00-25633.60%
CSCO240119P000550002021-12-01 3:39PM EST55.009.058.6011.350.00-43237.44%
CSCO240119P000575002021-11-17 12:41PM EST57.509.608.6512.300.00-70280535.65%
CSCO240119P000600002021-12-03 12:19PM EST60.0011.8011.5012.60+0.20+1.72%434631.70%
CSCO240119P000625002021-10-26 8:52AM EST62.5013.1513.1515.300.00--334.90%
CSCO240119P000650002021-09-19 11:13PM EST65.0015.1913.3517.400.00-1636.04%
CSCO240119P000700002021-10-05 11:46AM EST70.0019.7915.7019.900.00-2832.48%
CSCO240119P000750002021-11-03 1:55PM EST75.0020.7720.9025.500.00--137.93%
CSCO240119P000850002021-11-26 11:37AM EST85.0033.5029.3534.000.00-3225639.00%