認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240119C00030000 | 2021-11-23 3:29PM EST | 30.00 | 25.60 | 24.00 | 28.00 | 0.00 | - | 14 | 64 | 40.72% |
| CSCO240119C00035000 | 2021-11-29 3:49PM EST | 35.00 | 20.55 | 19.95 | 23.60 | 0.00 | - | 5 | 37 | 36.52% |
| CSCO240119C00040000 | 2021-12-01 2:35PM EST | 40.00 | 16.96 | 16.00 | 19.60 | 0.00 | - | 14 | 316 | 33.95% |
| CSCO240119C00045000 | 2021-12-02 2:22PM EST | 45.00 | 14.49 | 12.80 | 14.80 | 0.00 | - | 1 | 660 | 27.29% |
| CSCO240119C00050000 | 2021-12-01 9:51AM EST | 50.00 | 10.15 | 10.10 | 11.75 | 0.00 | - | 2 | 1,165 | 26.93% |
| CSCO240119C00052500 | 2021-11-29 2:41PM EST | 52.50 | 8.90 | 8.00 | 10.65 | 0.00 | - | 2 | 346 | 27.55% |
| CSCO240119C00055000 | 2021-12-03 2:42PM EST | 55.00 | 8.37 | 7.50 | 9.00 | -0.16 | -1.88% | 22 | 571 | 26.01% |
| CSCO240119C00057500 | 2021-12-02 12:47PM EST | 57.50 | 7.00 | 5.45 | 9.55 | 0.00 | - | 2 | 236 | 31.00% |
| CSCO240119C00060000 | 2021-12-03 2:42PM EST | 60.00 | 6.27 | 6.30 | 7.00 | +0.52 | +9.04% | 27 | 1,512 | 26.05% |
| CSCO240119C00062500 | 2021-11-22 2:03PM EST | 62.50 | 4.35 | 3.85 | 7.55 | 0.00 | - | 1 | 41 | 30.34% |
| CSCO240119C00065000 | 2021-11-29 12:07PM EST | 65.00 | 4.29 | 2.87 | 6.65 | 0.00 | - | 2 | 112 | 29.93% |
| CSCO240119C00067500 | 2021-11-19 12:13PM EST | 67.50 | 3.29 | 2.07 | 6.50 | 0.00 | - | 6 | 51 | 31.61% |
| CSCO240119C00070000 | 2021-12-03 11:23AM EST | 70.00 | 3.70 | 2.23 | 5.40 | +0.70 | +23.33% | 1 | 1,163 | 30.13% |
| CSCO240119C00075000 | 2021-11-29 12:10PM EST | 75.00 | 2.28 | 1.51 | 2.97 | 0.00 | - | 2 | 64 | 25.37% |
| CSCO240119C00080000 | 2021-11-26 11:07AM EST | 80.00 | 2.33 | 1.24 | 3.60 | +0.53 | +29.44% | 1 | 152 | 30.57% |
| CSCO240119C00085000 | 2021-12-02 2:33PM EST | 85.00 | 1.54 | 0.75 | 1.84 | 0.00 | - | 15 | 535 | 26.11% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240119P00030000 | 2021-12-03 3:01PM EST | 30.00 | 1.50 | 1.10 | 1.63 | +0.17 | +12.78% | 3 | 86 | 39.67% |
| CSCO240119P00035000 | 2021-11-22 3:59PM EST | 35.00 | 2.05 | 1.89 | 4.45 | 0.00 | - | 7 | 241 | 48.00% |
| CSCO240119P00040000 | 2021-12-02 3:59PM EST | 40.00 | 3.50 | 2.42 | 3.75 | 0.00 | - | 4 | 2,635 | 35.77% |
| CSCO240119P00045000 | 2021-12-03 3:37PM EST | 45.00 | 6.10 | 4.05 | 5.65 | +1.10 | +22.00% | 1 | 62 | 35.56% |
| CSCO240119P00050000 | 2021-12-03 1:19PM EST | 50.00 | 6.65 | 5.25 | 7.40 | +0.05 | +0.76% | 1 | 115 | 33.44% |
| CSCO240119P00052500 | 2021-11-29 12:09PM EST | 52.50 | 7.61 | 6.05 | 8.75 | 0.00 | - | 2 | 56 | 33.60% |
| CSCO240119P00055000 | 2021-12-01 3:39PM EST | 55.00 | 9.05 | 8.60 | 11.35 | 0.00 | - | 4 | 32 | 37.44% |
| CSCO240119P00057500 | 2021-11-17 12:41PM EST | 57.50 | 9.60 | 8.65 | 12.30 | 0.00 | - | 702 | 805 | 35.65% |
| CSCO240119P00060000 | 2021-12-03 12:19PM EST | 60.00 | 11.80 | 11.50 | 12.60 | +0.20 | +1.72% | 4 | 346 | 31.70% |
| CSCO240119P00062500 | 2021-10-26 8:52AM EST | 62.50 | 13.15 | 13.15 | 15.30 | 0.00 | - | - | 3 | 34.90% |
| CSCO240119P00065000 | 2021-09-19 11:13PM EST | 65.00 | 15.19 | 13.35 | 17.40 | 0.00 | - | 1 | 6 | 36.04% |
| CSCO240119P00070000 | 2021-10-05 11:46AM EST | 70.00 | 19.79 | 15.70 | 19.90 | 0.00 | - | 2 | 8 | 32.48% |
| CSCO240119P00075000 | 2021-11-03 1:55PM EST | 75.00 | 20.77 | 20.90 | 25.50 | 0.00 | - | - | 1 | 37.93% |
| CSCO240119P00085000 | 2021-11-26 11:37AM EST | 85.00 | 33.50 | 29.35 | 34.00 | 0.00 | - | 32 | 256 | 39.00% |
