香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.49-1.04 (-2.10%)
收市:04:00PM EDT
48.49 0.00 (0.00%)
收市後: 07:42PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
30.300.00-2020.000.150.00-422
26.180.00-1322.500.020.00-311
24.350.00-3325.000.070.00-544
21.800.00-1527.500.010.00-31177
19.890.00-104830.000.010.00-1156
17.700.00-1332.500.030.00-7210,669
14.550.00-75435.000.050.00-202,259
11.650.00-1412637.500.09+0.03+50.00%316,583
9.500.00-1577240.000.13+0.04+44.44%515,907
6.95-1.07-13.34%6359942.500.29+0.07+31.82%2012,743
4.58-0.47-9.31%4318,16545.000.63+0.18+40.00%10022,451
3.14-0.16-4.85%26,41847.501.39+0.39+39.00%14817,315
1.52-0.39-20.42%1317,54650.002.59+0.64+32.82%33122,606
0.72-0.21-22.58%19737,16552.504.05+0.55+15.71%112,040
0.32-0.07-17.95%16535,77855.005.950.00-13,900
0.13-0.01-7.14%1218,05357.508.85+0.80+9.94%1,230635
0.05-0.02-28.57%3612,90160.0011.800.00-6200
0.03-0.01-25.00%813,61562.5013.450.00-104
0.040.00-15,51665.0016.050.00-10
0.020.00-23,36670.00-----
0.010.00-24,67775.0019.450.00-21
0.010.00-1001,42780.0028.000.00-10