Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 2 | 20.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | - | 9 |
| - | - | - | - | - | 25.00 | 0.27 | -0.05 | -15.62% | 1 | 35 |
| 21.45 | 0.00 | - | - | 4 | 27.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 29 | 30.00 | 1.74 | 0.00 | - | - | 54 |
| - | - | - | - | - | 32.50 | 0.79 | +0.04 | +5.33% | 1 | 677 |
| 17.00 | 0.00 | - | - | 34 | 35.00 | 0.99 | 0.00 | - | 5 | 632 |
| 13.15 | 0.00 | - | 1 | 44 | 37.50 | 1.29 | -0.12 | -8.51% | 3 | 1,586 |
| 12.45 | 0.00 | - | - | 752 | 40.00 | 1.80 | 0.00 | - | - | 1,572 |
| 11.20 | 0.00 | - | 1 | 245 | 42.50 | 2.24 | 0.00 | - | - | 650 |
| 9.55 | 0.00 | - | 50 | 12,355 | 45.00 | 3.35 | 0.00 | - | - | 1,074 |
| 7.00 | 0.00 | - | 1 | 1,035 | 47.50 | 4.05 | 0.00 | - | - | 876 |
| 6.23 | 0.00 | - | 1 | 1,230 | 50.00 | 5.00 | 0.00 | - | - | 1,030 |
| 5.12 | +0.37 | +7.79% | 1 | 1,654 | 52.50 | 5.92 | 0.00 | - | - | 564 |
| 3.88 | +0.08 | +2.11% | 8 | 850 | 55.00 | 7.08 | 0.00 | - | - | 313 |
| 3.10 | +0.23 | +8.01% | 1,000 | 571 | 57.50 | - | - | - | - | - |
| 2.37 | +0.82 | +52.90% | 22 | 1,885 | 60.00 | 12.30 | 0.00 | - | - | 179 |
| 1.20 | 0.00 | - | 3 | 1,871 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2,321 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3,494 | 75.00 | - | - | - | - | - |
