香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.90 -0.01 (-0.02%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
30.300.00-2220.000.020.00-420
26.180.00-1322.500.020.00-311
23.500.00-2025.000.070.00-544
24.600.00-1027.500.010.00-31177
19.890.00-105730.000.020.00-1156
17.960.00-11332.500.030.00-7210,669
14.750.00-37335.000.040.00-662,253
12.050.00-414037.500.050.00-7403,322
10.11+0.31+3.16%378740.000.110.00-215,885
7.890.00-2159942.500.21-0.05-19.23%912,581
5.60+0.40+7.69%318,13945.000.47-0.03-6.00%20521,359
3.55+0.32+9.91%1,65911,77247.500.98-0.15-13.27%3,21421,260
1.96+0.05+2.62%2697,61350.001.90-0.27-12.44%83918,484
1.00+0.12+13.64%86938,37352.503.40-0.22-6.08%212,950
0.42+0.05+13.51%24939,49855.005.710.00-2,5037,815
0.17+0.02+13.33%2117,72857.508.600.00-62,983
0.06-0.01-14.29%313,39060.0011.060.00-1171
0.05+0.01+25.00%4513,57962.5013.700.00-11
0.020.00-45,52065.0016.050.00-13
0.020.00-1003,36670.00-----
0.010.00-24,66575.0019.450.00-21
0.010.00-21,42780.0028.000.00--0