收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.30 | 0.00 | - | 2 | 2 | 20.00 | 0.02 | 0.00 | - | 4 | 20 |
26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
23.50 | 0.00 | - | 2 | 0 | 25.00 | 0.07 | 0.00 | - | 5 | 44 |
24.60 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
19.89 | 0.00 | - | 10 | 57 | 30.00 | 0.02 | 0.00 | - | 1 | 156 |
17.96 | 0.00 | - | 1 | 13 | 32.50 | 0.03 | 0.00 | - | 72 | 10,669 |
14.75 | 0.00 | - | 3 | 73 | 35.00 | 0.04 | 0.00 | - | 66 | 2,253 |
12.05 | 0.00 | - | 4 | 140 | 37.50 | 0.05 | 0.00 | - | 740 | 3,322 |
10.11 | +0.31 | +3.16% | 3 | 787 | 40.00 | 0.11 | 0.00 | - | 2 | 15,885 |
7.89 | 0.00 | - | 21 | 599 | 42.50 | 0.21 | -0.05 | -19.23% | 9 | 12,581 |
5.60 | +0.40 | +7.69% | 3 | 18,139 | 45.00 | 0.47 | -0.03 | -6.00% | 205 | 21,359 |
3.55 | +0.32 | +9.91% | 1,659 | 11,772 | 47.50 | 0.98 | -0.15 | -13.27% | 3,214 | 21,260 |
1.96 | +0.05 | +2.62% | 269 | 7,613 | 50.00 | 1.90 | -0.27 | -12.44% | 839 | 18,484 |
1.00 | +0.12 | +13.64% | 869 | 38,373 | 52.50 | 3.40 | -0.22 | -6.08% | 2 | 12,950 |
0.42 | +0.05 | +13.51% | 249 | 39,498 | 55.00 | 5.71 | 0.00 | - | 2,503 | 7,815 |
0.17 | +0.02 | +13.33% | 21 | 17,728 | 57.50 | 8.60 | 0.00 | - | 6 | 2,983 |
0.06 | -0.01 | -14.29% | 3 | 13,390 | 60.00 | 11.06 | 0.00 | - | 1 | 171 |
0.05 | +0.01 | +25.00% | 45 | 13,579 | 62.50 | 13.70 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 4 | 5,520 | 65.00 | 16.05 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 100 | 3,366 | 70.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4,665 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 2 | 1,427 | 80.00 | 28.00 | 0.00 | - | - | 0 |