香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.06-0.25 (-0.52%)
收市:04:00PM EST
47.94 -0.12 (-0.25%)
市前: 06:32AM EST
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240719C000250002024-01-18 1:47PM EST25.0025.4523.5023.750.00-2274.27%
CSCO240719C000300002024-02-20 11:01AM EST30.0020.9018.4518.650.00-14254.69%
CSCO240719C000350002024-02-22 3:37PM EST35.0014.000.000.000.00-181460.00%
CSCO240719C000375002023-12-29 10:50AM EST37.5013.3515.3015.650.00-1188.45%
CSCO240719C000400002024-02-22 10:18AM EST40.009.050.000.000.00-200.00%
CSCO240719C000425002024-02-26 2:06PM EST42.506.950.000.000.00-200.00%
CSCO240719C000450002024-02-28 2:14PM EST45.004.600.000.000.00-800.00%
CSCO240719C000475002024-02-28 12:43PM EST47.502.820.000.000.00-762,7410.00%
CSCO240719C000500002024-02-28 3:23PM EST50.001.500.000.000.00-911,5981.56%
CSCO240719C000525002024-02-28 2:35PM EST52.500.740.000.000.00-6003.13%
CSCO240719C000550002024-02-28 3:51PM EST55.000.310.000.000.00-24506.25%
CSCO240719C000575002024-02-28 12:19PM EST57.500.150.000.000.00-713,6236.25%
CSCO240719C000600002024-02-27 3:53PM EST60.000.080.000.000.00-17412,2586.25%
CSCO240719C000625002024-02-28 10:21AM EST62.500.040.000.000.00-18217812.50%
CSCO240719C000650002024-02-22 10:43AM EST65.000.020.000.000.00-114012.50%
CSCO240719C000700002024-02-22 1:10PM EST70.000.010.000.000.00-1012.50%
CSCO240719C000750002024-02-06 10:40AM EST75.000.110.000.000.00-31012.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240719P000250002024-01-22 12:53PM EST25.000.030.000.140.00-1250.00%
CSCO240719P000275002023-12-26 2:56PM EST27.500.040.010.200.00-7851.86%
CSCO240719P000300002024-02-27 10:48AM EST30.000.020.000.000.00-184012.50%
CSCO240719P000325002024-02-27 10:47AM EST32.500.060.000.000.00-685,11112.50%
CSCO240719P000350002024-02-28 2:46PM EST35.000.090.000.000.00-4012.50%
CSCO240719P000375002024-02-16 2:59PM EST37.500.200.000.000.00-1012.50%
CSCO240719P000400002024-02-22 12:14PM EST40.000.350.000.000.00-506.25%
CSCO240719P000425002024-02-27 3:56PM EST42.500.580.000.000.00-1206.25%
CSCO240719P000450002024-02-28 1:19PM EST45.001.060.000.000.00-1703.13%
CSCO240719P000475002024-02-28 3:11PM EST47.501.910.000.000.00-700.78%
CSCO240719P000500002024-02-28 2:05PM EST50.003.050.000.000.00-5200.00%
CSCO240719P000525002024-02-21 2:25PM EST52.504.850.000.000.00-2600.00%
CSCO240719P000550002024-02-15 9:45AM EST55.006.550.000.000.00-100.00%
CSCO240719P000575002024-01-31 9:35AM EST57.506.600.000.000.00-200.00%
CSCO240719P000600002024-01-11 9:38AM EST60.009.559.9010.050.00-100.00%