香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.49-1.04 (-2.10%)
收市:04:00PM EDT
48.49 0.00 (0.00%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240816C000250002024-02-01 11:28AM EDT25.0025.4023.3023.750.00--166.80%
CSCO240816C000300002024-02-15 12:39PM EDT30.0019.3018.3019.800.00-5560.60%
CSCO240816C000350002024-04-10 11:29AM EDT35.0014.5013.9014.350.00-102650.76%
CSCO240816C000375002024-04-12 2:32PM EDT37.5011.8311.2511.900.00-1043.58%
CSCO240816C000400002024-04-12 2:32PM EDT40.009.549.209.70-0.31-3.15%310039.99%
CSCO240816C000425002024-04-10 11:15AM EDT42.507.447.057.550.00-412735.91%
CSCO240816C000450002024-04-12 2:58PM EDT45.005.355.105.20-0.20-3.60%320628.69%
CSCO240816C000475002024-04-10 9:31AM EDT47.504.173.453.550.00-1314226.84%
CSCO240816C000500002024-04-12 2:42PM EDT50.002.312.182.22-0.34-12.83%577425.15%
CSCO240816C000525002024-04-12 10:44AM EDT52.501.431.231.27+0.03+2.14%341,73723.89%
CSCO240816C000550002024-04-12 12:43PM EDT55.000.720.530.68-0.10-12.20%351,91323.17%
CSCO240816C000575002024-04-09 3:34PM EDT57.500.360.330.35-0.14-28.00%11,53722.85%
CSCO240816C000600002024-04-10 1:27PM EDT60.000.190.160.190.00-29,95623.19%
CSCO240816C000650002024-03-25 9:57AM EDT65.000.060.040.120.00-1862,88027.20%
CSCO240816C000700002024-03-27 9:30AM EDT70.000.030.000.130.00-315433.01%
CSCO240816C000750002024-03-15 12:53PM EDT75.000.020.000.120.00-10010037.40%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240816P000275002024-02-16 10:30AM EDT27.500.050.000.140.00-101051.95%
CSCO240816P000300002024-03-13 2:01PM EDT30.000.030.000.150.00-31545.51%
CSCO240816P000325002024-03-25 3:47PM EDT32.500.050.010.160.00-211439.45%
CSCO240816P000350002024-04-10 2:04PM EDT35.000.070.040.200.00-21434.77%
CSCO240816P000375002024-04-11 3:19PM EDT37.500.160.180.230.00-42529.54%
CSCO240816P000400002024-04-12 3:10PM EDT40.000.370.360.39+0.05+15.63%2110527.10%
CSCO240816P000425002024-04-10 2:47PM EDT42.500.550.680.710.00-160925.44%
CSCO240816P000450002024-04-12 2:05PM EDT45.001.161.201.24+0.20+20.83%373,09823.89%
CSCO240816P000475002024-04-12 3:07PM EDT47.501.972.022.06+0.28+16.57%5341,17922.36%
CSCO240816P000500002024-04-12 12:40PM EDT50.003.053.203.30+0.61+25.00%1462721.36%
CSCO240816P000525002024-04-12 11:54AM EDT52.504.554.754.85+0.60+15.19%116919.51%
CSCO240816P000550002024-04-11 10:57AM EDT55.006.166.706.800.00-118417.58%
CSCO240816P000575002024-01-30 10:52AM EDT57.506.109.209.350.00-16516522.73%
CSCO240816P000600002024-01-26 2:40PM EDT60.008.0510.7011.350.00-14190.00%