認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 8 | 8 | 25.00 | 0.05 | 0.00 | - | 1 | 8 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 18.73 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 32.50 | 0.03 | -0.02 | -40.00% | 6 | 783 |
| 13.11 | +0.06 | +0.46% | 3 | 77 | 35.00 | 0.14 | 0.00 | - | 1 | 12,766 |
| 11.00 | 0.00 | - | 1 | 104 | 37.50 | 0.08 | 0.00 | - | 175 | 1,710 |
| 7.90 | 0.00 | - | 8 | 322 | 40.00 | 0.17 | -0.01 | -5.56% | 36 | 4,804 |
| 6.00 | 0.00 | - | 15 | 301 | 42.50 | 0.34 | -0.06 | -15.00% | 212 | 5,101 |
| 3.95 | +0.45 | +12.86% | 33 | 2,177 | 45.00 | 0.76 | -0.14 | -15.56% | 373 | 4,951 |
| 2.32 | +0.32 | +16.00% | 2,117 | 10,116 | 47.50 | 1.66 | -0.24 | -12.63% | 626 | 7,543 |
| 1.12 | +0.15 | +15.46% | 713 | 15,947 | 50.00 | 2.97 | -0.38 | -11.34% | 62 | 4,395 |
| 0.47 | +0.07 | +17.50% | 621 | 16,609 | 52.50 | 4.90 | 0.00 | - | 26 | 246 |
| 0.17 | +0.01 | +6.25% | 84 | 3,446 | 55.00 | 7.13 | -0.55 | -7.16% | 22 | 2 |
| 0.09 | 0.00 | - | 26 | 4,737 | 57.50 | 11.85 | 0.00 | - | 690 | 0 |
| 0.03 | +0.01 | +50.00% | 16 | 1,850 | 60.00 | 13.00 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 160 | 679 | 65.00 | 18.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 125 | 240 | 70.00 | 23.00 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 138 | 75.00 | 28.00 | 0.00 | - | 4 | 0 |
