香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.79-0.13 (-0.27%)
收市:04:00PM EDT
48.38 +0.59 (+1.24%)
市前: 09:29AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
25.500.00-3325.000.040.00-27
23.940.00-1127.500.060.00-27
20.220.00-2230.000.060.00-1043
-----32.500.100.00-1777
14.400.00-12635.000.160.00-2799
11.960.00-12137.500.240.00-21,640
8.980.00-48140.000.490.00-1003,561
8.670.00-1160742.500.850.00-1,2273,440
5.650.00-51,22145.001.420.00-512,179
3.450.00-983347.502.350.00-1,6565,725
2.160.00-754,05750.003.450.00-84,336
1.300.00-4171,88752.505.050.00-2540
0.650.00-1832,80755.006.430.00-22,966
0.370.00-401,59857.508.650.00-1709
0.240.00-1641,76760.0012.340.00-380135
0.100.00-361365.0017.740.00--0
0.010.00-511270.00-----
0.050.00-8611175.00-----