收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.06 | 0.00 | - | 2 | 7 |
20.22 | 0.00 | - | 2 | 2 | 30.00 | 0.11 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 2 | 777 |
14.40 | 0.00 | - | 1 | 26 | 35.00 | 0.10 | 0.00 | - | 2 | 799 |
11.96 | 0.00 | - | 1 | 21 | 37.50 | 0.23 | -0.01 | -4.17% | 30 | 1,643 |
9.05 | 0.00 | - | 1 | 79 | 40.00 | 0.41 | 0.00 | - | 1 | 3,561 |
7.05 | 0.00 | - | 1 | 591 | 42.50 | 0.74 | 0.00 | - | 30 | 3,449 |
5.25 | 0.00 | - | 6 | 1,212 | 45.00 | 1.32 | 0.00 | - | 24 | 2,154 |
3.27 | -0.03 | -0.91% | 22 | 820 | 47.50 | 2.30 | +0.11 | +5.02% | 44 | 6,016 |
2.01 | -0.18 | -8.22% | 2 | 4,107 | 50.00 | 3.35 | 0.00 | - | 14 | 4,418 |
1.04 | -0.19 | -15.45% | 1 | 1,860 | 52.50 | 5.20 | 0.00 | - | 54 | 500 |
0.57 | -0.05 | -8.06% | 226 | 2,906 | 55.00 | 7.00 | 0.00 | - | 10 | 2,968 |
0.31 | 0.00 | - | 12 | 3,093 | 57.50 | 8.65 | 0.00 | - | 1 | 709 |
0.17 | 0.00 | - | 5 | 1,831 | 60.00 | 12.05 | +0.30 | +2.55% | 140 | 135 |
0.09 | 0.00 | - | 10 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 112 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | 41 | 132 | 75.00 | - | - | - | - | - |