認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018C00025000 | 2024-07-16 10:30AM EDT | 25.00 | 23.15 | 22.75 | 23.80 | 0.00 | - | 10 | 10 | 88.48% |
| CSCO241018C00027500 | 2024-04-10 10:54AM EDT | 27.50 | 21.73 | 20.70 | 20.90 | 0.00 | - | - | 1 | 78.42% |
| CSCO241018C00032500 | 2024-07-24 12:52PM EDT | 32.50 | 14.70 | 15.45 | 16.75 | 0.00 | - | 10 | 10 | 67.63% |
| CSCO241018C00035000 | 2024-07-22 10:30AM EDT | 35.00 | 11.95 | 12.20 | 14.95 | 0.00 | - | 1 | 63 | 56.93% |
| CSCO241018C00037500 | 2024-07-19 2:45PM EDT | 37.50 | 10.28 | 9.75 | 11.90 | 0.00 | - | 1 | 29 | 63.23% |
| CSCO241018C00040000 | 2024-07-26 1:09PM EDT | 40.00 | 8.47 | 8.35 | 8.60 | +1.11 | +15.08% | 2 | 69 | 38.77% |
| CSCO241018C00042500 | 2024-07-25 3:17PM EDT | 42.50 | 5.73 | 6.15 | 6.25 | 0.00 | - | 331 | 930 | 32.06% |
| CSCO241018C00045000 | 2024-07-26 1:17PM EDT | 45.00 | 4.20 | 4.10 | 4.20 | +0.37 | +9.66% | 12 | 1,653 | 28.15% |
| CSCO241018C00047500 | 2024-07-26 3:54PM EDT | 47.50 | 2.45 | 2.49 | 2.54 | +0.18 | +7.93% | 98 | 4,976 | 25.71% |
| CSCO241018C00050000 | 2024-07-26 3:59PM EDT | 50.00 | 1.32 | 1.30 | 1.35 | +0.15 | +12.82% | 269 | 8,128 | 24.07% |
| CSCO241018C00052500 | 2024-07-26 3:08PM EDT | 52.50 | 0.58 | 0.59 | 0.64 | +0.05 | +9.43% | 42 | 9,464 | 23.22% |
| CSCO241018C00055000 | 2024-07-26 3:26PM EDT | 55.00 | 0.26 | 0.24 | 0.27 | +0.02 | +8.33% | 67 | 5,450 | 22.71% |
| CSCO241018C00057500 | 2024-07-26 11:03AM EDT | 57.50 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 6 | 1,876 | 23.15% |
| CSCO241018C00060000 | 2024-07-18 10:44AM EDT | 60.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 10 | 3,676 | 25.29% |
| CSCO241018C00065000 | 2024-07-15 2:34PM EDT | 65.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,374 | 30.08% |
| CSCO241018C00070000 | 2024-07-22 1:46PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 348 | 32.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 25.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | - | 1 | 62.50% |
| CSCO241018P00030000 | 2024-06-26 1:28PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 61 | 54.88% |
| CSCO241018P00032500 | 2024-07-24 12:48PM EDT | 32.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | 22 | 6,277 | 50.00% |
| CSCO241018P00035000 | 2024-07-22 1:43PM EDT | 35.00 | 0.07 | 0.02 | 0.28 | 0.00 | - | 5 | 75 | 44.73% |
| CSCO241018P00037500 | 2024-07-25 2:54PM EDT | 37.50 | 0.16 | 0.12 | 0.26 | 0.00 | - | 1 | 173 | 36.04% |
| CSCO241018P00040000 | 2024-07-26 12:28PM EDT | 40.00 | 0.25 | 0.23 | 0.27 | -0.01 | -3.85% | 6 | 11,834 | 28.71% |
| CSCO241018P00042500 | 2024-07-26 2:05PM EDT | 42.50 | 0.51 | 0.48 | 0.52 | -0.12 | -19.05% | 14 | 3,911 | 26.20% |
| CSCO241018P00045000 | 2024-07-26 2:41PM EDT | 45.00 | 1.03 | 0.97 | 1.02 | -0.18 | -14.88% | 55 | 5,692 | 24.34% |
| CSCO241018P00047500 | 2024-07-26 3:07PM EDT | 47.50 | 1.95 | 1.84 | 1.89 | -0.25 | -11.36% | 260 | 4,111 | 22.75% |
| CSCO241018P00050000 | 2024-07-26 3:33PM EDT | 50.00 | 3.35 | 2.84 | 3.30 | -0.90 | -21.18% | 79 | 832 | 22.12% |
| CSCO241018P00052500 | 2024-07-24 1:31PM EDT | 52.50 | 5.92 | 5.00 | 5.10 | 0.00 | - | 2 | 146 | 20.80% |
| CSCO241018P00055000 | 2024-07-26 2:30PM EDT | 55.00 | 7.26 | 6.70 | 7.30 | -1.09 | -13.05% | 40 | 1 | 20.51% |
| CSCO241018P00057500 | 2024-07-02 9:45AM EDT | 57.50 | 10.25 | 8.60 | 10.70 | 0.00 | - | 141 | 0 | 42.58% |
| CSCO241018P00060000 | 2024-06-27 12:02PM EDT | 60.00 | 13.10 | 11.90 | 13.60 | 0.00 | - | 1 | 0 | 54.27% |
| CSCO241018P00065000 | 2024-07-11 10:14AM EDT | 65.00 | 18.13 | 16.10 | 17.95 | 0.00 | - | 1 | 0 | 53.86% |
| CSCO241018P00070000 | 2024-06-27 3:43PM EDT | 70.00 | 22.85 | 21.80 | 23.40 | 0.00 | - | 53 | 0 | 54.25% |
