香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.49-1.04 (-2.10%)
收市:04:00PM EDT
48.49 0.00 (0.00%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO241018C000250002024-03-01 3:22PM EDT25.0023.3823.4026.500.00-2284.86%
CSCO241018C000275002024-04-10 10:54AM EDT27.5021.7321.2521.70+21.73--154.93%
CSCO241018C000375002024-04-01 3:32PM EDT37.5012.9711.8012.100.00-3738.36%
CSCO241018C000400002024-04-09 9:59AM EDT40.009.909.609.700.00-41732.76%
CSCO241018C000425002024-04-09 3:09PM EDT42.508.557.557.800.00-162931.74%
CSCO241018C000450002024-04-11 3:28PM EDT45.006.405.655.750.00-215627.99%
CSCO241018C000475002024-04-12 12:28PM EDT47.504.304.004.100.00-11,44726.04%
CSCO241018C000500002024-04-12 1:15PM EDT50.002.792.702.75-0.41-12.81%64,61924.45%
CSCO241018C000525002024-04-12 3:54PM EDT52.501.731.701.74-0.34-16.43%503,08523.29%
CSCO241018C000550002024-04-12 2:55PM EDT55.001.101.011.05-0.13-10.57%272,06522.56%
CSCO241018C000575002024-04-12 1:23PM EDT57.500.640.580.61-0.10-13.51%2497222.12%
CSCO241018C000600002024-04-12 1:24PM EDT60.000.350.320.35-0.09-20.45%2057621.97%
CSCO241018C000650002024-04-12 2:50PM EDT65.000.130.080.12+0.02+18.18%31,23122.27%
CSCO241018C000700002024-04-09 1:04PM EDT70.000.060.000.140.00-232627.44%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO241018P000250002024-04-09 3:49PM EDT25.000.050.000.14+0.05--148.93%
CSCO241018P000300002024-03-11 2:32PM EDT30.000.090.000.250.00-2141.21%
CSCO241018P000325002024-04-09 3:44PM EDT32.500.080.000.300.00-41236.82%
CSCO241018P000350002024-04-11 3:06PM EDT35.000.120.230.250.00-22229.88%
CSCO241018P000375002024-04-12 10:10AM EDT37.500.350.380.41+0.05+16.67%23727.98%
CSCO241018P000400002024-04-12 11:35AM EDT40.000.590.630.67-0.05-7.81%421726.29%
CSCO241018P000425002024-04-11 3:50PM EDT42.500.821.011.060.00-15762924.59%
CSCO241018P000450002024-04-12 2:54PM EDT45.001.551.601.64+0.27+21.09%241,95022.96%
CSCO241018P000475002024-04-12 2:40PM EDT47.502.402.422.49+0.43+21.83%181,49821.51%
CSCO241018P000500002024-04-12 3:52PM EDT50.003.623.103.65+0.62+20.67%1158220.06%
CSCO241018P000525002024-04-08 9:45AM EDT52.504.904.305.200.00-29518.95%
CSCO241018P000550002024-04-09 3:43PM EDT55.005.836.557.050.00-1631617.52%
CSCO241018P000600002024-04-04 3:39PM EDT60.0011.8510.6011.850.00-44021.85%