香港股市 將收市,收市時間:1 小時 12 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.70-0.27 (-0.54%)
收市價: 04:00PM EST
49.57 -0.13 (-0.26%)
收市後: 07:59PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250117C000200002022-11-18 2:42PM EST20.0028.000.000.000.00-100.00%
CSCO250117C000225002022-11-22 2:01PM EST22.5025.750.000.000.00-2000.00%
CSCO250117C000250002022-11-18 1:06PM EST25.0023.290.000.000.00-300.00%
CSCO250117C000275002022-10-31 8:30AM EST27.5019.650.000.000.00-160.00%
CSCO250117C000300002022-11-30 12:55PM EST30.0019.700.000.000.00-100.00%
CSCO250117C000325002022-11-18 12:27PM EST32.5017.350.000.000.00-100.00%
CSCO250117C000350002022-11-30 2:30PM EST35.0017.000.000.000.00-2800.00%
CSCO250117C000375002022-11-30 2:05PM EST37.5014.750.000.000.00-1900.00%
CSCO250117C000400002022-12-02 10:14AM EST40.0013.480.000.000.00-200.00%
CSCO250117C000425002022-11-28 11:48AM EST42.5011.130.000.000.00-1200.00%
CSCO250117C000450002022-12-02 3:57PM EST45.0010.660.000.000.00-100.00%
CSCO250117C000475002022-12-01 3:45PM EST47.509.530.000.000.00-2500.00%
CSCO250117C000500002022-12-02 2:41PM EST50.007.860.000.000.00-12400.10%
CSCO250117C000525002022-12-02 3:52PM EST52.506.600.000.000.00-1400.78%
CSCO250117C000550002022-12-02 1:08PM EST55.005.700.000.000.00-901.56%
CSCO250117C000575002022-12-02 12:21PM EST57.504.870.000.000.00-203.13%
CSCO250117C000600002022-12-02 1:53PM EST60.004.150.000.000.00-2603.13%
CSCO250117C000650002022-12-02 3:35PM EST65.003.000.000.000.00-2103.13%
CSCO250117C000700002022-12-01 2:20PM EST70.002.180.000.000.00-3806.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250117P000200002022-12-02 11:10AM EST20.000.450.000.000.00-9012.50%
CSCO250117P000225002022-11-23 2:57PM EST22.500.650.000.000.00-5012.50%
CSCO250117P000250002022-11-29 11:51AM EST25.000.930.000.000.00-1012.50%
CSCO250117P000275002022-12-02 2:37PM EST27.501.000.000.000.00-2006.25%
CSCO250117P000300002022-12-01 1:58PM EST30.001.360.000.000.00-506.25%
CSCO250117P000325002022-12-02 1:54PM EST32.501.800.000.000.00-806.25%
CSCO250117P000350002022-12-02 10:16AM EST35.002.260.000.000.00-106.25%
CSCO250117P000375002022-12-02 2:07PM EST37.502.710.000.000.00-103.13%
CSCO250117P000400002022-12-02 1:53PM EST40.003.300.000.000.00-1603.13%
CSCO250117P000425002022-12-01 3:48PM EST42.503.900.000.000.00-1003.13%
CSCO250117P000450002022-12-02 2:47PM EST45.004.850.000.000.00-101.56%
CSCO250117P000475002022-11-29 3:36PM EST47.506.270.000.000.00-100.78%
CSCO250117P000500002022-12-01 1:53PM EST50.006.700.000.000.00-600.00%
CSCO250117P000525002022-11-23 12:30PM EST52.508.500.000.000.00-11300.00%
CSCO250117P000550002022-11-30 2:57PM EST55.009.600.000.000.00-200.00%
CSCO250117P000600002022-09-19 9:19AM EST60.0017.6918.2018.800.00--941.57%
CSCO250117P000650002022-11-25 12:17PM EST65.0017.200.000.000.00-1500.00%
CSCO250117P000700002022-11-02 1:20PM EST70.0024.6820.2021.150.00-1119.13%