香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.89 -0.02 (-0.04%)
收市後: 04:17PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.870.00-3320.000.040.00-12432
28.050.00-1122.500.040.00-197
25.10+0.60+2.45%11525.000.070.00-2271
20.880.00-101527.500.140.00-5111
19.950.00-118630.000.13-0.03-18.75%21,949
17.860.00-32532.500.21-0.07-25.00%23,271
15.57+0.52+3.46%428235.000.350.00-36,091
12.850.00-115537.500.54-0.02-3.57%407,831
11.13+0.43+4.02%2984040.000.81-0.05-5.81%110,163
9.05+0.35+4.02%952242.501.280.00-25,547
6.850.00-124,90245.001.76-0.08-4.35%15510,637
5.48+0.28+5.38%1095,57147.502.49-0.17-6.39%567,371
4.05+0.29+7.71%1039,88450.003.40-0.30-8.11%121,180
2.90+0.22+8.21%4079,00052.505.100.00-96,705
1.96+0.18+10.11%15117,75055.006.45-0.35-5.11%205,185
1.28+0.11+9.40%639,27357.508.25-0.50-5.71%512,231
0.83+0.11+15.28%1715,02360.0010.45-0.40-3.69%25,233
0.510.00-347,75762.5012.100.00-299816
0.33+0.02+6.45%14,28065.0015.600.00-69
0.520.00-16,50170.0020.530.00-15
0.08+0.01+14.29%391,47575.00-----
0.040.00-1501,47080.0025.810.00--1