香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.17-0.17 (-0.35%)
收市:04:00PM EDT
48.17 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.870.00-3320.000.050.00-5440
28.050.00-1122.500.040.00-894
23.640.00-11125.000.060.00-5274
20.880.00-101527.500.08-0.05-38.46%60113
18.60-0.50-2.62%327930.000.10+0.02+25.00%21,939
16.850.00-42332.500.17+0.02+13.33%23,273
13.80-0.10-0.72%128135.000.270.00-406,081
11.850.00-216137.500.45+0.04+9.76%57,945
9.35-0.10-1.06%2687440.000.66-0.07-9.59%412,248
8.200.00-443642.501.06-0.10-8.62%16,193
5.50-0.20-3.51%44,92945.001.70-0.05-2.86%23911,944
3.90-0.15-3.70%735,92947.502.55-0.13-4.85%2279,230
2.62-0.24-8.39%1228,70950.003.75-0.10-2.60%27221,809
1.70-0.11-6.08%399,73152.505.250.00-2086,914
1.01-0.14-12.17%10419,51155.006.800.00-925,271
0.59-0.07-10.61%2212,99857.509.300.00-12,257
0.33-0.05-13.16%5914,99460.0011.80+1.10+10.28%12,105
0.18-0.03-14.29%177,71962.5014.20-0.25-1.73%360614
0.140.00-184,73265.0017.700.00-75
0.050.00-5966,08870.0022.250.00-13
0.060.00-111,48275.00-----
0.050.00-51,49880.0025.810.00--1