收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.87 | 0.00 | - | 3 | 3 | 20.00 | 0.04 | 0.00 | - | 12 | 432 |
28.05 | 0.00 | - | 1 | 1 | 22.50 | 0.04 | 0.00 | - | 1 | 97 |
25.10 | +0.60 | +2.45% | 1 | 15 | 25.00 | 0.07 | 0.00 | - | 2 | 271 |
20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.14 | 0.00 | - | 5 | 111 |
19.95 | 0.00 | - | 1 | 186 | 30.00 | 0.13 | -0.03 | -18.75% | 2 | 1,949 |
17.86 | 0.00 | - | 3 | 25 | 32.50 | 0.21 | -0.07 | -25.00% | 2 | 3,271 |
15.57 | +0.52 | +3.46% | 4 | 282 | 35.00 | 0.35 | 0.00 | - | 3 | 6,091 |
12.85 | 0.00 | - | 1 | 155 | 37.50 | 0.54 | -0.02 | -3.57% | 40 | 7,831 |
11.13 | +0.43 | +4.02% | 29 | 840 | 40.00 | 0.81 | -0.05 | -5.81% | 1 | 10,163 |
9.05 | +0.35 | +4.02% | 9 | 522 | 42.50 | 1.28 | 0.00 | - | 2 | 5,547 |
6.85 | 0.00 | - | 12 | 4,902 | 45.00 | 1.76 | -0.08 | -4.35% | 155 | 10,637 |
5.48 | +0.28 | +5.38% | 109 | 5,571 | 47.50 | 2.49 | -0.17 | -6.39% | 56 | 7,371 |
4.05 | +0.29 | +7.71% | 103 | 9,884 | 50.00 | 3.40 | -0.30 | -8.11% | 1 | 21,180 |
2.90 | +0.22 | +8.21% | 407 | 9,000 | 52.50 | 5.10 | 0.00 | - | 9 | 6,705 |
1.96 | +0.18 | +10.11% | 151 | 17,750 | 55.00 | 6.45 | -0.35 | -5.11% | 20 | 5,185 |
1.28 | +0.11 | +9.40% | 63 | 9,273 | 57.50 | 8.25 | -0.50 | -5.71% | 51 | 2,231 |
0.83 | +0.11 | +15.28% | 17 | 15,023 | 60.00 | 10.45 | -0.40 | -3.69% | 2 | 5,233 |
0.51 | 0.00 | - | 34 | 7,757 | 62.50 | 12.10 | 0.00 | - | 299 | 816 |
0.33 | +0.02 | +6.45% | 1 | 4,280 | 65.00 | 15.60 | 0.00 | - | 6 | 9 |
0.52 | 0.00 | - | 1 | 6,501 | 70.00 | 20.53 | 0.00 | - | 1 | 5 |
0.08 | +0.01 | +14.29% | 39 | 1,475 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 150 | 1,470 | 80.00 | 25.81 | 0.00 | - | - | 1 |