認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 5 | 1 | 20.00 | 0.06 | 0.00 | - | 1 | 426 |
| 24.39 | 0.00 | - | 6 | 8 | 22.50 | 0.06 | 0.00 | - | 1 | 98 |
| 23.52 | 0.00 | - | 10 | 15 | 25.00 | 0.05 | 0.00 | - | 1 | 386 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.08 | 0.00 | - | 60 | 156 |
| 18.90 | 0.00 | - | 1 | 242 | 30.00 | 0.07 | 0.00 | - | 2 | 2,037 |
| 15.40 | 0.00 | - | 1 | 25 | 32.50 | 0.14 | 0.00 | - | 5,541 | 14,151 |
| 13.90 | 0.00 | - | 10 | 285 | 35.00 | 0.24 | 0.00 | - | 305 | 5,808 |
| 10.39 | 0.00 | - | 1 | 185 | 37.50 | 0.49 | 0.00 | - | 100 | 11,464 |
| 9.25 | 0.00 | - | 1 | 1,166 | 40.00 | 0.67 | -0.03 | -4.29% | 1 | 14,105 |
| 6.70 | 0.00 | - | 1 | 407 | 42.50 | 1.09 | -0.18 | -14.17% | 27 | 9,209 |
| 4.95 | +0.15 | +3.12% | 13 | 5,254 | 45.00 | 1.74 | -0.19 | -9.84% | 254 | 13,907 |
| 3.47 | +0.27 | +8.44% | 80 | 7,068 | 47.50 | 2.68 | -0.37 | -12.13% | 66 | 10,841 |
| 2.32 | +0.19 | +8.92% | 713 | 15,442 | 50.00 | 3.94 | -0.41 | -9.43% | 2 | 22,066 |
| 1.41 | +0.05 | +3.68% | 669 | 13,401 | 52.50 | 6.04 | 0.00 | - | 25 | 7,189 |
| 0.82 | +0.01 | +1.23% | 56 | 27,469 | 55.00 | 8.40 | 0.00 | - | 2 | 4,842 |
| 0.45 | 0.00 | - | 11 | 13,638 | 57.50 | 9.90 | 0.00 | - | 40 | 745 |
| 0.29 | +0.04 | +16.00% | 4 | 15,506 | 60.00 | 13.15 | 0.00 | - | 601 | 2,104 |
| 0.15 | -0.01 | -6.25% | 3 | 5,464 | 62.50 | 14.75 | -0.90 | -5.75% | 20 | 614 |
| 0.10 | 0.00 | - | 30 | 5,532 | 65.00 | 17.13 | -0.87 | -4.83% | 10 | 5 |
| 0.05 | +0.01 | +25.00% | 95 | 6,529 | 70.00 | 22.25 | -0.20 | -0.89% | 10 | 11 |
| 0.03 | 0.00 | - | 2 | 2,157 | 75.00 | 28.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 32 | 3,400 | 80.00 | 33.38 | 0.00 | - | 1 | 2 |
