香港股市 將在 2 小時 15 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.28-0.14 (-0.30%)
收市:04:00PM EDT
46.25 -0.03 (-0.06%)
收市後: 07:12PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250321C000250002024-05-16 9:32AM EDT25.0024.2521.2023.000.00-1854.30%
CSCO250321C000300002024-03-25 1:51PM EDT30.0020.0118.4521.300.00-1172.34%
CSCO250321C000325002024-05-21 9:55AM EDT32.5015.1213.3015.450.00-102545.14%
CSCO250321C000350002024-05-17 2:27PM EDT35.0014.0511.7512.700.00-6636.12%
CSCO250321C000375002024-04-05 12:03PM EDT37.5012.6311.1511.250.00-11539.00%
CSCO250321C000400002024-05-20 9:48AM EDT40.009.307.409.100.00-7317834.84%
CSCO250321C000425002024-05-28 11:09AM EDT42.506.556.056.30+0.05+0.77%292225.93%
CSCO250321C000450002024-05-28 2:10PM EDT45.004.643.805.65-0.19-3.93%30317830.38%
CSCO250321C000475002024-05-28 9:41AM EDT47.503.353.153.35-0.05-1.47%382023.28%
CSCO250321C000500002024-05-28 12:36PM EDT50.002.362.032.30-0.09-3.67%51,60222.40%
CSCO250321C000525002024-05-28 1:32PM EDT52.501.501.371.51-0.05-3.23%168121.66%
CSCO250321C000550002024-05-28 2:59PM EDT55.000.900.840.96-0.09-9.09%3436921.14%
CSCO250321C000575002024-05-28 2:36PM EDT57.500.550.350.61-0.05-8.33%91,02820.96%
CSCO250321C000600002024-05-28 3:48PM EDT60.000.330.130.38-0.02-5.71%29,39220.83%
CSCO250321C000650002024-05-20 12:28PM EDT65.000.170.010.500.00-83027.05%
CSCO250321C000700002024-05-16 9:30AM EDT70.000.180.002.180.00-11347.75%
CSCO250321C000750002024-04-17 9:30AM EDT75.000.110.002.150.00-1652.00%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250321P000250002024-04-23 1:05PM EDT25.000.040.000.000.00-21112.50%
CSCO250321P000275002024-05-28 11:13AM EDT27.500.090.050.26-0.07-43.75%2135.79%
CSCO250321P000300002024-05-28 11:14AM EDT30.000.160.070.72+0.03+23.08%2039.55%
CSCO250321P000325002024-05-28 11:15AM EDT32.500.300.090.69+0.11+57.89%42033.40%
CSCO250321P000350002024-05-28 11:16AM EDT35.000.470.420.58+0.01+2.17%222826.56%
CSCO250321P000375002024-05-28 11:16AM EDT37.500.740.600.87+0.01+1.37%235124.81%
CSCO250321P000400002024-05-24 2:47PM EDT40.001.150.951.330.00-5491,29823.50%
CSCO250321P000425002024-05-24 2:46PM EDT42.501.741.591.980.00-21,82322.28%
CSCO250321P000450002024-05-28 1:00PM EDT45.002.602.582.79+0.09+3.59%12,01820.66%
CSCO250321P000475002024-05-24 2:32PM EDT47.503.663.303.900.00-427619.29%
CSCO250321P000500002024-05-21 3:57PM EDT50.004.804.605.650.00-11,26320.09%
CSCO250321P000525002024-05-13 3:50PM EDT52.505.596.207.150.00-113717.46%
CSCO250321P000550002024-05-15 10:38AM EDT55.007.008.9510.900.00-251630.15%
CSCO250321P000575002024-05-21 10:10AM EDT57.5010.7010.4011.550.00-117317.75%
CSCO250321P000600002024-04-04 11:06AM EDT60.0010.9612.5513.000.00-43390.00%
CSCO250321P000650002024-04-12 3:21PM EDT65.0016.3714.7017.450.00-330.00%