認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 30.00 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 55.59% |
| CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 35.00 | 15.70 | 13.65 | 16.65 | 0.00 | - | - | 1 | 57.03% |
| CSCO250321C00037500 | 2024-04-05 12:03PM EDT | 37.50 | 12.63 | 11.65 | 12.00 | 0.00 | - | 1 | 15 | 32.98% |
| CSCO250321C00040000 | 2024-04-25 11:32AM EDT | 40.00 | 10.06 | 8.90 | 10.00 | 0.00 | - | 1 | 20 | 31.13% |
| CSCO250321C00042500 | 2024-03-28 1:46PM EDT | 42.50 | 9.55 | 7.05 | 8.15 | 0.00 | - | 5 | 323 | 29.51% |
| CSCO250321C00045000 | 2024-04-24 11:32AM EDT | 45.00 | 6.60 | 5.45 | 6.50 | 0.00 | - | 60 | 100 | 28.21% |
| CSCO250321C00047500 | 2024-04-25 2:02PM EDT | 47.50 | 5.22 | 4.90 | 5.00 | 0.00 | - | 2 | 286 | 26.78% |
| CSCO250321C00050000 | 2024-04-25 12:51PM EDT | 50.00 | 3.85 | 3.65 | 3.75 | 0.00 | - | 3 | 1,286 | 25.70% |
| CSCO250321C00052500 | 2024-04-25 12:48PM EDT | 52.50 | 2.80 | 2.46 | 2.71 | 0.00 | - | 1 | 618 | 24.66% |
| CSCO250321C00055000 | 2024-04-26 3:21PM EDT | 55.00 | 1.91 | 1.69 | 1.92 | -0.08 | -4.02% | 10 | 245 | 23.95% |
| CSCO250321C00057500 | 2024-04-15 9:50AM EDT | 57.50 | 1.78 | 1.28 | 1.32 | 0.00 | - | 4 | 1,052 | 23.34% |
| CSCO250321C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 0.87 | 0.85 | 0.88 | -0.06 | -6.45% | 2 | 9,364 | 22.79% |
| CSCO250321C00065000 | 2024-04-24 2:49PM EDT | 65.00 | 0.41 | 0.36 | 0.39 | 0.00 | - | 1 | 16 | 22.34% |
| CSCO250321C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.21 | 0.14 | 0.23 | 0.00 | - | - | 11 | 23.49% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.11 | 0.00 | 0.47 | 0.00 | - | 1 | 6 | 30.86% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321P00025000 | 2024-04-23 1:05PM EDT | 25.00 | 0.04 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 58.69% |
| CSCO250321P00027500 | 2024-04-23 1:04PM EDT | 27.50 | 0.16 | 0.00 | 2.31 | 0.00 | - | 6 | 1 | 52.12% |
| CSCO250321P00030000 | 2024-04-23 12:58PM EDT | 30.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 37.70% |
| CSCO250321P00032500 | 2024-04-17 10:29AM EDT | 32.50 | 0.44 | 0.40 | 0.44 | 0.00 | - | 6 | 20 | 29.93% |
| CSCO250321P00035000 | 2024-04-19 3:16PM EDT | 35.00 | 0.65 | 0.61 | 0.64 | 0.00 | - | 1 | 203 | 28.10% |
| CSCO250321P00037500 | 2024-04-18 3:11PM EDT | 37.50 | 0.94 | 0.90 | 0.94 | 0.00 | - | 2 | 229 | 26.59% |
| CSCO250321P00040000 | 2024-04-22 3:54PM EDT | 40.00 | 1.33 | 1.27 | 1.35 | 0.00 | - | 100 | 353 | 25.10% |
| CSCO250321P00042500 | 2024-04-26 1:16PM EDT | 42.50 | 1.88 | 1.72 | 1.91 | +0.01 | +0.53% | 3 | 1,798 | 23.71% |
| CSCO250321P00045000 | 2024-04-19 2:13PM EDT | 45.00 | 2.63 | 2.57 | 2.65 | 0.00 | - | 13 | 1,976 | 22.35% |
| CSCO250321P00047500 | 2024-04-18 10:55AM EDT | 47.50 | 3.55 | 3.55 | 3.65 | 0.00 | - | 6 | 166 | 21.28% |
| CSCO250321P00050000 | 2024-04-19 2:28PM EDT | 50.00 | 4.70 | 4.75 | 4.85 | 0.00 | - | 1 | 1,245 | 19.95% |
| CSCO250321P00052500 | 2024-04-17 9:46AM EDT | 52.50 | 6.15 | 6.20 | 6.75 | 0.00 | - | 1 | 137 | 21.20% |
| CSCO250321P00055000 | 2024-04-17 2:52PM EDT | 55.00 | 8.00 | 7.95 | 10.15 | 0.00 | - | 157 | 317 | 30.54% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 57.50 | 9.95 | 9.90 | 10.10 | 0.00 | - | 2 | 172 | 16.29% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 60.00 | 10.96 | 11.15 | 12.30 | 0.00 | - | 4 | 339 | 14.70% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 65.00 | 16.37 | 16.70 | 19.05 | 0.00 | - | - | 3 | 36.07% |
