香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.08+0.51 (+1.06%)
市場開市。 截至 02:55PM EST。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250620C000250002023-12-14 11:15AM EST25.0024.7524.9526.150.00--253.66%
CSCO250620C000300002024-02-22 2:46PM EST30.0019.2019.5019.750.00-1333.01%
CSCO250620C000325002023-12-12 12:18PM EST32.5017.4016.7019.850.00-1151.03%
CSCO250620C000350002024-01-31 9:56AM EST35.0016.7214.7515.450.00-11631.12%
CSCO250620C000375002024-02-12 11:48AM EST37.5014.2012.1513.450.00-3330.20%
CSCO250620C000400002024-02-23 1:02PM EST40.0011.2711.2011.85+0.87+8.37%2530.99%
CSCO250620C000425002024-02-16 11:57AM EST42.509.259.3510.550.00-141432.32%
CSCO250620C000450002024-02-20 3:46PM EST45.007.437.707.900.00-120826.12%
CSCO250620C000475002024-02-20 9:30AM EST47.506.516.206.400.00-29425.19%
CSCO250620C000500002024-02-23 12:49PM EST50.004.854.455.05+0.02+0.41%195824.21%
CSCO250620C000525002024-02-22 2:51PM EST52.503.723.803.950.00-50666923.60%
CSCO250620C000550002024-02-22 3:54PM EST55.002.802.913.150.00-926023.59%
CSCO250620C000575002024-02-23 10:27AM EST57.502.172.182.28+0.09+4.33%389922.53%
CSCO250620C000600002024-02-23 1:37PM EST60.001.601.431.67+0.14+9.59%1116922.01%
CSCO250620C000650002024-02-16 3:52PM EST65.000.870.790.91+0.04+4.82%21,76121.63%
CSCO250620C000700002024-02-09 1:21PM EST70.000.690.380.460.00-12921.17%
CSCO250620C000750002024-02-13 9:30AM EST75.000.300.190.250.00-23321.24%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250620P000250002024-02-21 1:00PM EST25.000.190.100.520.00-2740.33%
CSCO250620P000275002024-02-23 11:34AM EST27.500.320.270.47-0.01-3.03%2434.62%
CSCO250620P000300002024-02-21 1:45PM EST30.000.520.420.510.00-439230.86%
CSCO250620P000325002024-02-21 1:53PM EST32.500.700.600.690.00-449329.00%
CSCO250620P000350002024-02-21 1:50PM EST35.000.940.860.950.00-447527.49%
CSCO250620P000375002024-02-22 2:51PM EST37.501.301.142.110.00-4012531.92%
CSCO250620P000400002024-02-22 2:59PM EST40.001.741.331.750.00-46494324.83%
CSCO250620P000425002024-02-22 1:41PM EST42.502.312.072.200.00-2742,84522.89%
CSCO250620P000450002024-02-22 2:14PM EST45.002.992.772.910.00-470221.69%
CSCO250620P000475002024-02-22 1:09PM EST47.503.753.653.80-0.20-5.06%751520.57%
CSCO250620P000500002024-02-23 11:03AM EST50.004.854.754.85-0.16-3.19%731,91719.29%
CSCO250620P000525002024-02-07 9:45AM EST52.506.006.056.200.00-141518.40%
CSCO250620P000550002024-02-20 11:24AM EST55.008.197.558.200.00-103319.57%
CSCO250620P000575002024-01-22 12:36PM EST57.507.859.8510.100.00--319.53%
CSCO250620P000650002024-01-29 1:21PM EST65.0013.1514.3016.100.00-383914.70%
CSCO250620P000700002024-01-29 1:10PM EST70.0017.9520.8521.400.00--221.53%