香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.49-1.04 (-2.10%)
收市:04:00PM EDT
48.49 0.00 (0.00%)
收市後: 07:42PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.900.00-2025.000.170.00-610
22.570.00-1127.500.230.00-84
19.200.00-1330.000.330.00-2411
17.400.00-1132.500.500.00-8001,293
16.720.00-11635.000.85+0.11+14.86%20673
13.080.00-81137.501.17+0.10+9.35%31125
11.750.00-12340.001.440.00-10951
9.640.00-12542.502.20+0.12+5.77%32,914
8.05-0.55-6.40%325045.002.860.00-3933
6.32+0.02+0.32%146847.503.250.00-26752
5.10-0.25-4.67%21,26850.004.650.00-93,390
3.87-0.24-5.84%175352.505.800.00-20430
2.960.00-302,26055.007.650.00-12,519
2.150.00-31,02757.507.850.00--3
1.580.00-302,66260.00-----
0.830.00-154,33965.0013.150.00-3839
0.430.00-34070.0017.950.00--2
0.210.00-8519375.00-----