收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.90 | 0.00 | - | 2 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 10 |
22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.23 | 0.00 | - | 2 | 4 |
19.20 | 0.00 | - | 1 | 3 | 30.00 | 0.40 | 0.00 | - | 30 | 444 |
17.40 | 0.00 | - | 1 | 1 | 32.50 | 0.50 | 0.00 | - | 800 | 1,293 |
16.72 | 0.00 | - | 1 | 16 | 35.00 | 0.83 | 0.00 | - | 1 | 655 |
13.08 | 0.00 | - | 8 | 11 | 37.50 | 1.20 | 0.00 | - | 41 | 155 |
10.95 | 0.00 | - | 13 | 31 | 40.00 | 1.63 | +0.03 | +1.87% | 1 | 951 |
9.15 | 0.00 | - | 7 | 25 | 42.50 | 2.28 | 0.00 | - | 1 | 2,916 |
7.35 | 0.00 | - | 1 | 246 | 45.00 | 3.08 | 0.00 | - | 4 | 936 |
6.00 | 0.00 | - | 4 | 345 | 47.50 | 3.25 | 0.00 | - | 26 | 752 |
4.40 | -0.20 | -4.35% | 2 | 1,622 | 50.00 | 5.33 | 0.00 | - | 336 | 3,726 |
3.29 | -0.16 | -4.64% | 2 | 750 | 52.50 | 6.45 | 0.00 | - | 456 | 611 |
2.48 | 0.00 | - | 8 | 2,270 | 55.00 | 8.30 | 0.00 | - | 1 | 2,518 |
1.78 | -0.06 | -3.26% | 5 | 1,090 | 57.50 | 7.85 | 0.00 | - | - | 3 |
1.27 | -0.06 | -4.51% | 2 | 2,651 | 60.00 | - | - | - | - | - |
0.64 | -0.10 | -13.51% | 3 | 4,470 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
0.35 | 0.00 | - | 1 | 41 | 70.00 | 17.95 | 0.00 | - | - | 2 |
0.24 | 0.00 | - | 200 | 564 | 75.00 | - | - | - | - | - |