認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.79 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 2 | 4 |
| 17.86 | 0.00 | - | 1 | 50 | 30.00 | 0.27 | 0.00 | - | 10 | 506 |
| 15.68 | 0.00 | - | 1 | 5 | 32.50 | 0.40 | 0.00 | - | 1 | 1,255 |
| 12.00 | 0.00 | - | 1 | 38 | 35.00 | 0.65 | 0.00 | - | 63 | 1,220 |
| 9.56 | 0.00 | - | 27 | 77 | 37.50 | 0.92 | 0.00 | - | 61 | 836 |
| 9.45 | +0.05 | +0.53% | 1 | 683 | 40.00 | 1.45 | 0.00 | - | 3 | 1,437 |
| 8.05 | 0.00 | - | 2 | 120 | 42.50 | 1.92 | +0.03 | +1.59% | 2 | 4,127 |
| 5.45 | 0.00 | - | 2 | 585 | 45.00 | 2.60 | +0.02 | +0.78% | 430 | 7,426 |
| 4.90 | 0.00 | - | 1 | 2,585 | 47.50 | 3.71 | 0.00 | - | 1 | 4,252 |
| 3.49 | -0.15 | -4.12% | 457 | 8,619 | 50.00 | 5.60 | 0.00 | - | 70 | 6,339 |
| 2.13 | 0.00 | - | 2 | 3,134 | 52.50 | 6.75 | 0.00 | - | 9 | 943 |
| 1.90 | 0.00 | - | 1 | 2,981 | 55.00 | 8.85 | 0.00 | - | 1 | 2,547 |
| 1.16 | -0.04 | -3.33% | 8 | 1,469 | 57.50 | 10.30 | 0.00 | - | 2 | 4 |
| 0.85 | +0.23 | +37.10% | 1 | 4,581 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.44 | +0.02 | +4.76% | 10 | 4,667 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.22 | +0.07 | +46.67% | 12 | 1,453 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 685 | 75.00 | - | - | - | - | - |
