認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 143 |
| 19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.69 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 35.00 | 1.03 | 0.00 | - | 3 | 173 |
| 13.15 | 0.00 | - | 2 | 6 | 37.50 | 1.45 | +0.13 | +9.85% | 1 | 42 |
| 11.05 | -0.95 | -7.92% | 1 | 40 | 40.00 | 2.05 | 0.00 | - | 2 | 113 |
| 9.20 | 0.00 | - | 1 | 2 | 42.50 | 2.53 | 0.00 | - | 3 | 58 |
| 7.90 | 0.00 | - | 5 | 132 | 45.00 | 3.08 | 0.00 | - | 3 | 237 |
| 6.55 | 0.00 | - | 105 | 357 | 47.50 | 4.10 | 0.00 | - | 61 | 106 |
| 5.15 | 0.00 | - | 7 | 229 | 50.00 | 5.50 | 0.00 | - | 10 | 664 |
| 3.84 | -0.11 | -2.78% | 1 | 442 | 52.50 | 6.95 | 0.00 | - | 1 | 8 |
| 2.96 | -0.29 | -8.92% | 1 | 313 | 55.00 | 8.40 | 0.00 | - | 67 | 6 |
| 2.17 | 0.00 | - | 2 | 44 | 57.50 | - | - | - | - | - |
| 1.67 | -0.18 | -9.73% | 2 | 48 | 60.00 | 12.20 | 0.00 | - | 20 | 21 |
| 1.22 | 0.00 | - | 1 | 112 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 75.00 | - | - | - | - | - |
