認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 33 | 25.00 | 0.26 | 0.00 | - | 14 | 293 |
| 19.13 | 0.00 | - | 1 | 18 | 27.50 | 0.36 | 0.00 | - | 8 | 42 |
| 18.33 | 0.00 | - | 1 | 20 | 30.00 | 0.51 | 0.00 | - | 14 | 131 |
| 20.35 | 0.00 | - | 1 | 2 | 32.50 | 0.77 | 0.00 | - | 10 | 713 |
| 12.46 | 0.00 | - | 1 | 26 | 35.00 | 1.10 | 0.00 | - | 20 | 735 |
| 13.20 | 0.00 | - | 2 | 58 | 37.50 | 1.34 | 0.00 | - | 1 | 715 |
| 9.45 | 0.00 | - | 1 | 867 | 40.00 | 2.15 | 0.00 | - | 10 | 415 |
| 8.10 | 0.00 | - | 13 | 56 | 42.50 | 2.60 | 0.00 | - | 2 | 361 |
| 6.44 | 0.00 | - | 5 | 328 | 45.00 | 3.85 | 0.00 | - | 1 | 2,037 |
| 5.00 | 0.00 | - | 1 | 269 | 47.50 | 4.90 | 0.00 | - | 5 | 420 |
| 4.65 | +0.65 | +16.25% | 2 | 829 | 50.00 | 5.32 | 0.00 | - | 4 | 266 |
| 3.60 | 0.00 | - | 1 | 1,386 | 52.50 | 7.60 | 0.00 | - | 21 | 428 |
| 2.64 | 0.00 | - | 7 | 3,525 | 55.00 | 8.55 | 0.00 | - | 10 | 432 |
| 2.09 | +0.39 | +22.94% | 2 | 1,399 | 57.50 | 11.28 | 0.00 | - | 50 | 550 |
| 1.47 | 0.00 | - | 9 | 589 | 60.00 | 13.35 | 0.00 | - | 1 | 882 |
| 1.17 | 0.00 | - | 1 | 1,656 | 62.50 | 13.65 | 0.00 | - | 1 | 16 |
| 0.84 | 0.00 | - | 1 | 1,173 | 65.00 | 17.75 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 1 | 252 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 3 | 295 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 200 | 1,209 | 80.00 | - | - | - | - | - |
