收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.49 | 0.00 | - | 1 | 30 | 25.00 | 0.29 | 0.00 | - | 4 | 88 |
23.96 | 0.00 | - | 17 | 17 | 27.50 | 0.42 | 0.00 | - | 1 | 34 |
20.04 | 0.00 | - | 2 | 21 | 30.00 | 0.59 | 0.00 | - | 3 | 111 |
20.35 | 0.00 | - | 1 | 2 | 32.50 | 0.80 | 0.00 | - | 2 | 423 |
15.60 | 0.00 | - | 1 | 21 | 35.00 | 1.04 | -0.03 | -2.80% | 2 | 580 |
13.20 | 0.00 | - | 2 | 58 | 37.50 | 1.39 | -0.08 | -5.44% | 2 | 422 |
12.75 | 0.00 | - | 2 | 839 | 40.00 | 1.97 | 0.00 | - | 2 | 239 |
9.60 | 0.00 | - | 1 | 23 | 42.50 | 2.43 | -0.15 | -5.81% | 2 | 186 |
8.70 | 0.00 | - | 3 | 300 | 45.00 | 3.45 | 0.00 | - | 5 | 2,022 |
7.45 | 0.00 | - | 1 | 143 | 47.50 | 4.60 | 0.00 | - | 50 | 312 |
6.35 | 0.00 | - | 1 | 1,412 | 50.00 | 5.10 | 0.00 | - | 85 | 287 |
4.93 | 0.00 | - | 2 | 1,366 | 52.50 | 7.28 | 0.00 | - | 1 | 428 |
3.95 | 0.00 | - | 1 | 3,916 | 55.00 | 7.90 | 0.00 | - | 10 | 551 |
3.00 | 0.00 | - | 1 | 1,198 | 57.50 | 10.65 | 0.00 | - | 200 | 449 |
2.38 | 0.00 | - | 6 | 470 | 60.00 | 11.80 | 0.00 | - | 100 | 951 |
1.88 | 0.00 | - | 2 | 1,567 | 62.50 | 13.65 | 0.00 | - | 1 | 16 |
1.45 | 0.00 | - | 3 | 1,654 | 65.00 | 16.35 | 0.00 | - | 31 | 12 |
0.82 | 0.00 | - | 3 | 324 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 3 | 297 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 5 | 960 | 80.00 | - | - | - | - | - |