香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.93 +0.02 (+0.04%)
收市後: 05:13PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.490.00-13025.000.290.00-488
23.960.00-171727.500.420.00-134
20.040.00-22130.000.590.00-3111
20.350.00-1232.500.800.00-2423
15.600.00-12135.001.04-0.03-2.80%2580
13.200.00-25837.501.39-0.08-5.44%2422
12.750.00-283940.001.970.00-2239
9.600.00-12342.502.43-0.15-5.81%2186
8.700.00-330045.003.450.00-52,022
7.450.00-114347.504.600.00-50312
6.350.00-11,41250.005.100.00-85287
4.930.00-21,36652.507.280.00-1428
3.950.00-13,91655.007.900.00-10551
3.000.00-11,19857.5010.650.00-200449
2.380.00-647060.0011.800.00-100951
1.880.00-21,56762.5013.650.00-116
1.450.00-31,65465.0016.350.00-3112
0.820.00-332470.0018.300.00-30
0.470.00-329775.0018.450.00-11
0.280.00-596080.00-----