香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.61+0.01 (+0.03%)
市場開市。 截至 10:57AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO260116C000250002024-05-23 3:34PM EDT25.0022.0021.6022.250.00-13535.94%
CSCO260116C000275002024-05-21 2:13PM EDT27.5019.7719.3019.600.00-11129.25%
CSCO260116C000300002024-05-21 10:35AM EDT30.0017.6516.5017.500.00-522729.86%
CSCO260116C000325002024-04-04 3:28PM EDT32.5016.9015.4016.250.00-1135.46%
CSCO260116C000350002024-05-23 9:43AM EDT35.0013.5012.3013.300.00-412127.60%
CSCO260116C000375002024-05-24 10:28AM EDT37.5011.4010.6011.45-0.55-4.60%32627.06%
CSCO260116C000400002024-05-23 3:56PM EDT40.009.709.509.70-0.05-0.51%276426.29%
CSCO260116C000425002024-05-22 3:49PM EDT42.508.657.808.100.00-50276025.56%
CSCO260116C000450002024-05-23 2:52PM EDT45.006.686.506.650.00-1673624.82%
CSCO260116C000475002024-05-23 3:15PM EDT47.505.305.155.40-0.04-0.75%1263424.26%
CSCO260116C000500002024-05-23 3:44PM EDT50.004.174.104.300.00-1003,13323.66%
CSCO260116C000525002024-05-23 3:32PM EDT52.503.423.153.350.00-22995823.03%
CSCO260116C000550002024-05-23 3:36PM EDT55.002.502.502.63-0.01-0.40%31,79422.77%
CSCO260116C000575002024-05-24 10:34AM EDT57.501.951.911.98+0.03+1.56%253022.22%
CSCO260116C000600002024-05-23 2:56PM EDT60.001.421.371.58-0.01-0.70%112,06622.36%
CSCO260116C000625002024-05-24 9:36AM EDT62.501.050.991.11-0.15-12.50%422121.57%
CSCO260116C000650002024-05-23 2:02PM EDT65.000.800.760.930.00-312,83022.13%
CSCO260116C000700002024-05-23 3:55PM EDT70.000.450.420.450.00-5374821.07%
CSCO260116C000750002024-05-23 3:08PM EDT75.000.290.180.270.00-446721.31%
CSCO260116C000800002024-05-22 9:32AM EDT80.000.350.130.310.00-11,66124.12%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO260116P000250002024-05-23 2:38PM EDT25.000.280.090.300.00-26230.20%
CSCO260116P000275002024-05-23 3:47PM EDT27.500.450.400.470.00-516429.05%
CSCO260116P000300002024-05-23 3:42PM EDT30.000.650.610.660.00-1174027.44%
CSCO260116P000325002024-05-23 2:36PM EDT32.500.900.860.940.00-2176526.17%
CSCO260116P000350002024-05-22 2:29PM EDT35.001.171.081.300.00-119524.92%
CSCO260116P000375002024-05-22 2:18PM EDT37.501.581.641.760.00-230223.68%
CSCO260116P000400002024-05-23 3:55PM EDT40.002.182.252.350.00-51,08722.52%
CSCO260116P000425002024-05-23 3:09PM EDT42.503.002.753.100.00-2612,61821.47%
CSCO260116P000450002024-05-23 12:13PM EDT45.003.753.854.050.00-3282,34720.57%
CSCO260116P000475002024-05-23 3:15PM EDT47.504.963.555.150.00-191919.52%
CSCO260116P000500002024-05-22 10:14AM EDT50.005.906.206.400.00-11,35418.26%
CSCO260116P000525002024-05-16 2:10PM EDT52.506.767.708.050.00-289117.83%
CSCO260116P000550002024-05-09 11:45AM EDT55.009.009.409.750.00-111816.70%
CSCO260116P000575002024-03-07 12:13PM EDT57.509.908.8011.500.00-25025014.45%
CSCO260116P000600002024-05-02 12:40PM EDT60.0013.5513.0514.100.00-2934017.10%
CSCO260116P000625002024-05-01 1:14PM EDT62.5015.4115.9016.700.00-14219.64%
CSCO260116P000650002024-05-09 9:50AM EDT65.0017.2018.3019.050.00-1420.19%
CSCO260116P000700002024-04-26 3:39PM EDT70.0022.2723.2523.550.00-1117.41%
CSCO260116P000750002024-02-15 3:37PM EDT75.0025.5123.5028.500.00-5018.65%
CSCO260116P000800002024-05-15 1:45PM EDT80.0029.4032.2033.700.00-6024.37%