認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 1 | 71 | 25.00 | 0.27 | 0.00 | - | 15 | 299 |
| 21.25 | 0.00 | - | 1 | 13 | 27.50 | 0.42 | 0.00 | - | 2 | 178 |
| 18.06 | 0.00 | - | 10 | 224 | 30.00 | 0.61 | 0.00 | - | 1 | 820 |
| 16.85 | 0.00 | - | 1 | 5 | 32.50 | 0.82 | 0.00 | - | 40 | 870 |
| 11.93 | 0.00 | - | 1 | 141 | 35.00 | 1.15 | -0.10 | -8.00% | 11 | 482 |
| 12.15 | -0.80 | -6.18% | 3 | 162 | 37.50 | 1.61 | 0.00 | - | 106 | 757 |
| 10.22 | +0.12 | +1.19% | 8 | 965 | 40.00 | 2.10 | 0.00 | - | 1 | 1,245 |
| 9.30 | 0.00 | - | 10 | 793 | 42.50 | 2.87 | -0.18 | -5.90% | 5 | 3,139 |
| 7.05 | -0.45 | -6.00% | 17 | 2,897 | 45.00 | 3.82 | 0.00 | - | 10 | 2,691 |
| 5.90 | +0.90 | +18.00% | 57 | 992 | 47.50 | 4.75 | +0.02 | +0.42% | 3 | 1,144 |
| 4.65 | +0.15 | +3.33% | 3 | 4,378 | 50.00 | 5.75 | 0.00 | - | 3 | 1,329 |
| 3.50 | 0.00 | - | 7 | 932 | 52.50 | 7.40 | 0.00 | - | 3 | 1,102 |
| 2.84 | -0.16 | -5.33% | 6 | 2,684 | 55.00 | 8.31 | 0.00 | - | 3 | 123 |
| 2.10 | -0.06 | -2.78% | 1 | 2,318 | 57.50 | 11.50 | 0.00 | - | 21 | 258 |
| 1.60 | -0.10 | -5.88% | 11 | 2,773 | 60.00 | 13.00 | 0.00 | - | 2 | 118 |
| 1.20 | +0.16 | +15.38% | 2 | 296 | 62.50 | 17.00 | 0.00 | - | 1 | 43 |
| 0.90 | -0.08 | -8.16% | 3 | 3,433 | 65.00 | 18.55 | 0.00 | - | 3 | 9 |
| 0.50 | -0.10 | -16.67% | 2 | 1,256 | 70.00 | 22.62 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 141 | 674 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 4,711 | 80.00 | 33.36 | 0.00 | - | 10 | 0 |
