認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | 0.00 | - | 2 | 78 | 25.00 | 0.27 | -0.09 | -25.00% | 2 | 60 |
| 22.65 | 0.00 | - | 1 | 5 | 27.50 | 0.49 | 0.00 | - | 2 | 104 |
| 20.60 | 0.00 | - | 5 | 81 | 30.00 | 0.67 | 0.00 | - | 5 | 692 |
| 16.90 | 0.00 | - | 1 | 1 | 32.50 | 0.94 | 0.00 | - | 5 | 708 |
| 15.15 | 0.00 | - | 1 | 117 | 35.00 | 1.30 | 0.00 | - | 4 | 172 |
| 13.00 | -0.04 | -0.31% | 2 | 14 | 37.50 | 1.76 | 0.00 | - | 37 | 215 |
| 11.30 | -0.25 | -2.16% | 4 | 684 | 40.00 | 2.30 | -0.04 | -1.71% | 10 | 721 |
| 9.80 | 0.00 | - | 1 | 254 | 42.50 | 2.94 | 0.00 | - | 28 | 3,290 |
| 8.10 | -0.24 | -2.88% | 10 | 574 | 45.00 | 3.75 | 0.00 | - | 26 | 2,010 |
| 6.72 | 0.00 | - | 3 | 638 | 47.50 | 4.80 | 0.00 | - | 23 | 585 |
| 5.45 | -0.15 | -2.68% | 62 | 2,379 | 50.00 | 5.93 | -0.03 | -0.50% | 13 | 1,329 |
| 4.40 | -0.08 | -1.79% | 1 | 658 | 52.50 | 7.05 | 0.00 | - | 2 | 542 |
| 3.51 | -0.28 | -7.39% | 1 | 1,361 | 55.00 | 8.18 | 0.00 | - | 1 | 109 |
| 2.94 | 0.00 | - | 1 | 615 | 57.50 | 9.90 | 0.00 | - | 250 | 250 |
| 2.10 | +0.02 | +0.96% | 3 | 1,703 | 60.00 | 11.10 | 0.00 | - | 130 | 315 |
| 1.76 | 0.00 | - | 1 | 158 | 62.50 | 13.64 | 0.00 | - | 2 | 41 |
| 1.22 | -0.05 | -3.94% | 17 | 2,602 | 65.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 1 | 280 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 443 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 6 | 976 | 80.00 | 30.45 | 0.00 | - | 5 | 0 |
