香港股市 將在 7 小時 57 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.27+0.13 (+0.27%)
市場開市。 截至 01:32PM EDT。
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426C000350002024-04-15 10:10AM EDT35.0013.9512.9513.400.00--18177.73%
CSCO240426C000400002024-04-22 1:52PM EDT40.008.458.308.400.00-222103.52%
CSCO240426C000410002024-04-15 3:31PM EDT41.007.457.307.400.00--392.19%
CSCO240426C000440002024-04-23 10:42AM EDT44.004.404.354.45-0.10-2.22%2265.63%
CSCO240426C000450002024-04-22 10:16AM EDT45.003.203.353.450.00-3453.32%
CSCO240426C000460002024-04-22 11:04AM EDT46.002.202.362.470.00-2646.88%
CSCO240426C000465002024-04-23 9:45AM EDT46.501.791.861.96-0.07-3.76%21339.06%
CSCO240426C000470002024-04-23 10:13AM EDT47.001.481.401.45+0.07+4.96%89331.06%
CSCO240426C000475002024-04-23 12:54PM EDT47.501.010.961.00-0.18-15.13%710726.37%
CSCO240426C000480002024-04-23 1:06PM EDT48.000.610.580.61+0.02+3.39%5101,22123.05%
CSCO240426C000485002024-04-23 12:43PM EDT48.500.370.300.32+0.09+32.14%1772,04621.00%
CSCO240426C000490002024-04-23 1:06PM EDT49.000.160.140.16+0.04+33.33%4021,38721.19%
CSCO240426C000495002024-04-23 1:11PM EDT49.500.070.050.07-0.02-22.22%1,4923,69621.29%
CSCO240426C000500002024-04-23 11:44AM EDT50.000.020.020.03-0.01-33.33%23896621.88%
CSCO240426C000510002024-04-23 1:00PM EDT51.000.010.000.010.00-45,73525.78%
CSCO240426C000515002024-04-22 9:48AM EDT51.500.010.000.040.00-83037.50%
CSCO240426C000520002024-04-23 12:00PM EDT52.000.010.000.020.00-391136.72%
CSCO240426C000530002024-04-22 2:31PM EDT53.000.010.000.020.00-2718744.53%
CSCO240426C000540002024-04-15 9:30AM EDT54.000.010.000.010.00-1011046.88%
CSCO240426C000550002024-04-19 2:14PM EDT55.000.010.000.010.00-125250.00%
CSCO240426C000560002024-03-25 10:20AM EDT56.000.020.000.010.00-1005156.25%
CSCO240426C000570002024-03-14 9:46AM EDT57.000.020.000.090.00-1087482.03%
CSCO240426C000580002024-04-03 12:50PM EDT58.000.700.000.150.00-3796.88%
CSCO240426C000590002024-04-10 1:29PM EDT59.000.010.000.130.00-11101.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426P000390002024-04-12 11:01AM EDT39.000.010.000.030.00-201989.06%
CSCO240426P000420002024-04-17 9:30AM EDT42.000.020.000.030.00-17160.94%
CSCO240426P000430002024-04-17 3:59PM EDT43.000.020.000.030.00-473,50451.56%
CSCO240426P000440002024-04-19 10:32AM EDT44.000.020.000.030.00-3518448.05%
CSCO240426P000445002024-04-18 1:57PM EDT44.500.040.000.040.00--445.70%
CSCO240426P000450002024-04-19 3:29PM EDT45.000.030.000.040.00-19540.63%
CSCO240426P000455002024-04-19 3:28PM EDT45.500.040.010.030.00-12833.20%
CSCO240426P000460002024-04-23 12:00PM EDT46.000.020.020.03-0.01-33.33%1541828.13%
CSCO240426P000465002024-04-23 10:56AM EDT46.500.030.030.04-0.01-25.00%108124.61%
CSCO240426P000470002024-04-23 1:00PM EDT47.000.050.050.06-0.02-28.57%3746921.29%
CSCO240426P000475002024-04-23 12:25PM EDT47.500.110.100.11-0.08-42.11%2564818.75%
CSCO240426P000480002024-04-23 12:58PM EDT48.000.210.220.23-0.14-40.00%1561,48517.38%
CSCO240426P000485002024-04-23 11:35AM EDT48.500.410.430.45-0.10-19.61%7954915.92%
CSCO240426P000490002024-04-23 1:00PM EDT49.000.770.730.78-0.22-22.22%571,09713.48%
CSCO240426P000495002024-04-23 11:12AM EDT49.501.131.171.23-0.23-16.91%8916.25%
CSCO240426P000500002024-04-23 12:14PM EDT50.001.621.581.70-0.25-13.37%15450.00%
CSCO240426P000510002024-04-23 12:14PM EDT51.002.612.632.69+0.05+1.95%1520.00%
CSCO240426P000515002024-04-18 10:35AM EDT51.503.353.103.200.00--10.00%
CSCO240426P000520002024-04-18 10:35AM EDT52.003.853.603.700.00-8340.00%
CSCO240426P000530002024-03-18 3:22PM EDT53.003.964.955.350.00-1091.41%
CSCO240426P000550002024-04-19 3:25PM EDT55.006.756.606.700.00-220.00%
CSCO240426P000560002024-03-21 10:31AM EDT56.006.457.408.950.00--3125.98%
CSCO240426P000650002024-04-19 3:47PM EDT65.0016.7516.0016.700.00-100.00%
CSCO240426P000700002024-04-19 3:25PM EDT70.0021.7521.6021.700.00-400.00%