認購期權範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220128C00035000 | 2022-01-26 9:40AM EST | 35.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO220128C00045000 | 2022-01-21 3:44PM EST | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO220128C00046000 | 2022-01-26 3:27PM EST | 46.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO220128C00048000 | 2022-01-21 9:49AM EST | 48.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO220128C00049000 | 2022-01-21 3:20PM EST | 49.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO220128C00051000 | 2022-01-26 1:01PM EST | 51.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO220128C00052000 | 2022-01-27 3:47PM EST | 52.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO220128C00053000 | 2022-01-27 3:21PM EST | 53.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO220128C00054000 | 2022-01-27 3:54PM EST | 54.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CSCO220128C00055000 | 2022-01-27 3:55PM EST | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 3.13% |
| CSCO220128C00055500 | 2022-01-27 3:56PM EST | 55.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| CSCO220128C00056000 | 2022-01-27 3:59PM EST | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| CSCO220128C00056500 | 2022-01-27 3:13PM EST | 56.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| CSCO220128C00057000 | 2022-01-27 3:56PM EST | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| CSCO220128C00057500 | 2022-01-27 3:56PM EST | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| CSCO220128C00058000 | 2022-01-27 2:22PM EST | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 25.00% |
| CSCO220128C00058500 | 2022-01-27 12:25PM EST | 58.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CSCO220128C00059000 | 2022-01-27 3:42PM EST | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| CSCO220128C00059500 | 2022-01-27 1:25PM EST | 59.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CSCO220128C00060000 | 2022-01-27 3:33PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSCO220128C00060500 | 2022-01-27 2:47PM EST | 60.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSCO220128C00061000 | 2022-01-27 2:38PM EST | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSCO220128C00061500 | 2022-01-26 10:11AM EST | 61.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO220128C00062000 | 2022-01-27 12:19PM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CSCO220128C00062500 | 2022-01-27 9:52AM EST | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO220128C00063000 | 2022-01-27 1:55PM EST | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CSCO220128C00063500 | 2022-01-21 1:34PM EST | 63.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSCO220128C00064000 | 2022-01-27 1:55PM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSCO220128C00064500 | 2022-01-21 10:08AM EST | 64.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CSCO220128C00065000 | 2022-01-27 10:37AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CSCO220128C00066000 | 2022-01-20 10:16AM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO220128C00067000 | 2022-01-24 11:22AM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO220128C00068000 | 2022-01-18 9:30AM EST | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CSCO220128C00069000 | 2022-01-11 2:56PM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO220128C00070000 | 2022-01-24 10:05AM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| CSCO220128C00071000 | 2022-01-05 10:49AM EST | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220128P00035000 | 2022-01-21 12:38PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO220128P00045000 | 2022-01-27 1:57PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO220128P00047000 | 2022-01-27 1:57PM EST | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO220128P00048000 | 2022-01-26 3:43PM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO220128P00049000 | 2022-01-27 1:24PM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CSCO220128P00050000 | 2022-01-26 3:19PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CSCO220128P00051000 | 2022-01-27 1:18PM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSCO220128P00052000 | 2022-01-27 3:51PM EST | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CSCO220128P00053000 | 2022-01-27 3:33PM EST | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CSCO220128P00054000 | 2022-01-27 3:58PM EST | 54.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 6.25% |
| CSCO220128P00055000 | 2022-01-27 3:59PM EST | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,376 | 0 | 0.00% |
| CSCO220128P00055500 | 2022-01-27 3:13PM EST | 55.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| CSCO220128P00056000 | 2022-01-27 3:59PM EST | 56.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5,977 | 0 | 0.00% |
| CSCO220128P00056500 | 2022-01-27 1:10PM EST | 56.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CSCO220128P00057000 | 2022-01-27 3:58PM EST | 57.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CSCO220128P00057500 | 2022-01-27 3:57PM EST | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO220128P00058000 | 2022-01-27 3:36PM EST | 58.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CSCO220128P00058500 | 2022-01-27 10:16AM EST | 58.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CSCO220128P00059000 | 2022-01-27 3:42PM EST | 59.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CSCO220128P00059500 | 2022-01-27 2:48PM EST | 59.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO220128P00060000 | 2022-01-27 3:59PM EST | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CSCO220128P00060500 | 2022-01-26 12:45PM EST | 60.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO220128P00061000 | 2022-01-27 3:14PM EST | 61.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSCO220128P00061500 | 2022-01-27 3:21PM EST | 61.50 | 7.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO220128P00062000 | 2022-01-27 3:19PM EST | 62.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO220128P00062500 | 2022-01-26 3:58PM EST | 62.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO220128P00063000 | 2022-01-25 10:28AM EST | 63.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO220128P00063500 | 2022-01-24 12:21PM EST | 63.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO220128P00064000 | 2022-01-25 1:34PM EST | 64.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO220128P00064500 | 2022-01-18 12:10AM EST | 64.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO220128P00065000 | 2022-01-20 3:35PM EST | 65.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CSCO220128P00067000 | 2022-01-24 10:35AM EST | 67.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSCO220128P00068000 | 2022-01-24 10:12AM EST | 68.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO220128P00069000 | 2022-01-18 12:10AM EST | 69.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO220128P00073000 | 2022-01-24 2:25PM EST | 73.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
