認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231006C00030000 | 2023-09-26 3:46PM EDT | 30.00 | 22.65 | 23.70 | 23.80 | 0.00 | - | - | 4 | 199.22% |
| CSCO231006C00045000 | 2023-09-25 3:02PM EDT | 45.00 | 8.41 | 8.65 | 8.80 | 0.00 | - | 3 | 5 | 70.31% |
| CSCO231006C00046000 | 2023-09-29 10:59AM EDT | 46.00 | 7.87 | 7.65 | 7.80 | -0.02 | -0.25% | 10 | 16 | 62.50% |
| CSCO231006C00048000 | 2023-09-21 9:30AM EDT | 48.00 | 5.74 | 5.70 | 5.85 | 0.00 | - | 1 | 7 | 56.06% |
| CSCO231006C00048500 | 2023-09-26 12:35PM EDT | 48.50 | 4.32 | 5.15 | 5.35 | 0.00 | - | - | 1 | 51.95% |
| CSCO231006C00049000 | 2023-09-08 12:42PM EDT | 49.00 | 7.90 | 4.65 | 4.85 | 0.00 | - | 3 | 3 | 47.85% |
| CSCO231006C00050000 | 2023-09-28 1:58PM EDT | 50.00 | 3.94 | 3.70 | 3.85 | 0.00 | - | 21 | 37 | 39.45% |
| CSCO231006C00051000 | 2023-09-29 2:34PM EDT | 51.00 | 2.62 | 2.68 | 2.83 | +0.50 | +23.58% | 1 | 10 | 29.10% |
| CSCO231006C00051500 | 2023-09-28 11:58AM EDT | 51.50 | 2.48 | 2.20 | 2.32 | 0.00 | - | 5 | 13 | 24.02% |
| CSCO231006C00052000 | 2023-09-29 3:28PM EDT | 52.00 | 1.75 | 1.70 | 1.84 | -0.24 | -12.06% | 4 | 134 | 21.49% |
| CSCO231006C00052500 | 2023-09-29 3:03PM EDT | 52.50 | 1.35 | 1.23 | 1.36 | -0.22 | -14.01% | 15 | 296 | 18.16% |
| CSCO231006C00053000 | 2023-09-29 3:59PM EDT | 53.00 | 0.85 | 0.81 | 0.88 | -0.20 | -19.05% | 1,336 | 1,660 | 14.16% |
| CSCO231006C00054000 | 2023-09-29 3:57PM EDT | 54.00 | 0.28 | 0.23 | 0.28 | -0.13 | -31.71% | 1,072 | 2,374 | 14.06% |
| CSCO231006C00055000 | 2023-09-29 3:59PM EDT | 55.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 228 | 707 | 15.63% |
| CSCO231006C00056000 | 2023-09-29 3:29PM EDT | 56.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 351 | 488 | 19.53% |
| CSCO231006C00057000 | 2023-09-29 2:57PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 1,154 | 24.22% |
| CSCO231006C00058000 | 2023-09-29 9:50AM EDT | 58.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,257 | 30.08% |
| CSCO231006C00059000 | 2023-09-22 11:25AM EDT | 59.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 153 | 38.28% |
| CSCO231006C00060000 | 2023-09-29 2:29PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 116 | 37.50% |
| CSCO231006C00061000 | 2023-09-26 12:10PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 672 | 42.19% |
| CSCO231006C00062000 | 2023-09-06 11:36AM EDT | 62.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 70 | 54.30% |
| CSCO231006C00063000 | 2023-09-05 11:15AM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 25 | 53.91% |
| CSCO231006C00065000 | 2023-09-01 9:36AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 62.50% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231006P00045000 | 2023-09-27 10:34AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 60.94% |
| CSCO231006P00046000 | 2023-08-25 10:45AM EDT | 46.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 38 | 19 | 54.69% |
| CSCO231006P00047000 | 2023-09-26 2:24PM EDT | 47.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 68 | 52.73% |
| CSCO231006P00047500 | 2023-09-27 10:06AM EDT | 47.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 49.22% |
| CSCO231006P00048000 | 2023-09-25 11:43AM EDT | 48.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 416 | 1,666 | 45.70% |
| CSCO231006P00048500 | 2023-09-28 11:02AM EDT | 48.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 15 | 42.19% |
| CSCO231006P00049000 | 2023-09-27 12:14PM EDT | 49.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 56 | 38.67% |
| CSCO231006P00049500 | 2023-09-28 10:31AM EDT | 49.50 | 0.03 | 0.02 | 0.03 | +0.03 | - | 1 | 0 | 35.16% |
| CSCO231006P00050000 | 2023-09-29 11:47AM EDT | 50.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 32 | 51 | 31.64% |
| CSCO231006P00051000 | 2023-09-29 3:12PM EDT | 51.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 22 | 94 | 28.13% |
| CSCO231006P00051500 | 2023-09-29 3:57PM EDT | 51.50 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 24 | 278 | 26.76% |
| CSCO231006P00052000 | 2023-09-29 3:33PM EDT | 52.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 7 | 455 | 26.17% |
| CSCO231006P00052500 | 2023-09-29 3:21PM EDT | 52.50 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 43 | 311 | 25.10% |
| CSCO231006P00053000 | 2023-09-29 3:54PM EDT | 53.00 | 0.34 | 0.33 | 0.37 | 0.00 | - | 170 | 1,145 | 25.05% |
| CSCO231006P00054000 | 2023-09-29 3:42PM EDT | 54.00 | 0.82 | 0.81 | 0.87 | -0.01 | -1.20% | 1,891 | 451 | 27.00% |
| CSCO231006P00055000 | 2023-09-29 3:51PM EDT | 55.00 | 1.50 | 1.59 | 1.72 | -0.02 | -1.32% | 34 | 835 | 35.16% |
| CSCO231006P00056000 | 2023-09-29 3:01PM EDT | 56.00 | 2.50 | 2.57 | 2.69 | -0.02 | -0.79% | 15 | 493 | 45.17% |
| CSCO231006P00057000 | 2023-09-29 3:39PM EDT | 57.00 | 3.60 | 3.55 | 3.70 | -0.92 | -20.35% | 1 | 389 | 51.95% |
| CSCO231006P00058000 | 2023-09-26 3:51PM EDT | 58.00 | 5.65 | 4.55 | 4.70 | 0.00 | - | 13 | 28 | 61.04% |
| CSCO231006P00059000 | 2023-09-20 1:55PM EDT | 59.00 | 3.37 | 5.55 | 5.70 | 0.00 | - | 2 | 7 | 69.53% |
| CSCO231006P00060000 | 2023-09-11 1:32PM EDT | 60.00 | 3.55 | 6.55 | 6.70 | 0.00 | - | 10 | 12 | 77.64% |
| CSCO231006P00063000 | 2023-09-25 1:11PM EDT | 63.00 | 9.80 | 9.55 | 9.70 | 0.00 | - | 4 | 4 | 99.80% |
| CSCO231006P00064000 | 2023-09-25 11:09AM EDT | 64.00 | 11.10 | 10.55 | 10.70 | 0.00 | - | 1 | 1 | 106.64% |
| CSCO231006P00065000 | 2023-09-25 11:09AM EDT | 65.00 | 12.10 | 11.55 | 11.70 | 0.00 | - | 15 | 15 | 113.28% |
| CSCO231006P00068000 | 2023-09-25 11:17AM EDT | 68.00 | 14.55 | 14.55 | 14.70 | -0.45 | -3.00% | 16 | 1 | 132.03% |
