香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.58 +0.39 (0.01%)
開巿前: 8:14AM EDT

價內期權
拍板:35.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000350002020-08-10 1:37PM EDT2020-08-1412.950.000.000.00-110.00%
CSCO200821C000350002020-08-07 10:44AM EDT2020-08-2112.170.000.000.00-3210.00%
CSCO200828C000350002020-08-11 10:20AM EDT2020-08-2812.950.000.000.00-11120.00%
CSCO200911C000350002020-08-07 1:10PM EDT2020-09-1112.400.000.000.00-110.00%
CSCO200918C000350002020-08-10 3:22PM EDT2020-09-1812.830.000.000.00-215870.00%
CSCO200925C000350002020-08-10 2:20PM EDT2020-09-2513.050.000.000.00-110.00%
CSCO201016C000350002020-07-24 3:22PM EDT2020-10-1611.530.000.000.00-11110.00%
CSCO210115C000350002020-08-11 2:22PM EDT2021-01-1513.100.000.000.00-114,6780.00%
CSCO210618C000350002020-08-10 9:35AM EDT2021-06-1814.000.000.000.00-51340.00%
CSCO220121C000350002020-08-11 10:15AM EDT2022-01-2114.220.000.000.00-461,3110.00%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000350002020-08-10 2:40PM EDT2020-08-140.010.000.000.00-10811750.00%
CSCO200821P000350002020-08-11 11:31AM EDT2020-08-210.020.000.000.00-161,19550.00%
CSCO200904P000350002020-08-10 9:30AM EDT2020-09-040.240.000.000.00-2225.00%
CSCO200911P000350002020-08-11 3:51PM EDT2020-09-110.060.000.000.00-1225.00%
CSCO200918P000350002020-08-11 1:51PM EDT2020-09-180.060.000.000.00-13720,00425.00%
CSCO201016P000350002020-08-11 3:27PM EDT2020-10-160.180.000.000.00-254,21212.50%
CSCO201120P000350002020-08-11 2:12PM EDT2020-11-200.440.000.000.00-62412.50%
CSCO201218P000350002020-08-11 2:56PM EDT2020-12-180.660.000.000.00-567612.50%
CSCO210115P000350002020-08-11 2:43PM EDT2021-01-150.790.000.000.00-1,44820,47012.50%
CSCO210618P000350002020-08-11 1:25PM EDT2021-06-181.450.000.000.00-63,8146.25%
CSCO220121P000350002020-08-10 11:40AM EDT2022-01-212.600.000.000.00-610,7786.25%