香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:35.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000350002021-04-01 3:55PM EDT2021-04-2316.8515.8519.850.00-30139.84%
CSCO210521C000350002021-04-01 12:41PM EDT2021-05-2116.7516.3519.650.00-50278.91%
CSCO210618C000350002021-04-15 2:25PM EDT2021-06-1816.5516.2517.950.00-17055.66%
CSCO210716C000350002021-04-06 9:53AM EDT2021-07-1617.0916.0019.850.00-31393.41%
CSCO210820C000350002021-04-01 12:41PM EDT2021-08-2016.7515.8519.950.00-25080.88%
CSCO210917C000350002021-04-01 12:41PM EDT2021-09-1716.8016.0020.000.00-25073.83%
CSCO211015C000350002021-04-06 9:53AM EDT2021-10-1517.2015.9519.900.00-4466.68%
CSCO220121C000350002021-04-16 12:49PM EDT2022-01-2118.0017.7518.20+1.43+8.63%582,82832.37%
CSCO220617C000350002021-04-13 1:37PM EDT2022-06-1716.8216.1020.000.00-1144.32%
CSCO230120C000350002021-04-07 3:49PM EDT2023-01-2017.3316.1520.900.00-122,51241.70%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210521P000350002021-04-07 11:05AM EDT2021-05-210.030.000.030.00-337653.13%
CSCO210618P000350002021-04-16 10:45AM EDT2021-06-180.040.040.05+0.01+33.33%8928,23546.48%
CSCO210716P000350002021-04-16 3:01PM EDT2021-07-160.060.050.06-0.03-33.33%3421,20139.84%
CSCO210820P000350002021-04-16 11:00AM EDT2021-08-200.120.080.14-0.03-20.00%15438.87%
CSCO210917P000350002021-03-29 2:32PM EDT2021-09-170.280.130.200.00-118037.65%
CSCO211015P000350002021-04-16 1:51PM EDT2021-10-150.210.070.28-0.06-22.22%31,15637.11%
CSCO220121P000350002021-04-16 3:26PM EDT2022-01-210.530.510.61-0.10-15.87%7338,72636.06%
CSCO220617P000350002021-04-15 12:31PM EDT2022-06-171.000.784.750.00-5962.93%
CSCO230120P000350002021-04-09 11:36AM EDT2023-01-201.771.582.380.00-142,64937.28%